LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

02 Jul 2026

LAST: 9,055	CHANGE: 50.00	OPEN: 9,169	HIGH: 9,169	ASK: 0	VOLUME: 100
LAST: 9,055	CHG(%): 0.55	PREV: 9,105	LOW: 9,055	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	9,169	9,169	9,055	9,055	100
01 Jul 26	9,105	9,119	9,099	9,105	430
30 Jun 26	8,793	8,793	8,793	8,793	16
29 Jun 26	8,700	8,700	8,700	8,700	16
26 Jun 26	8,800	8,805	8,725	8,805	100
25 Jun 26	8,725	8,763	8,688	8,688	136
24 Jun 26	9,010	9,025	9,010	9,025	100
23 Jun 26	9,048	9,048	9,048	9,048	5
22 Jun 26	9,040	9,053	9,040	9,053	100
19 Jun 26	8,745	8,745	8,745	9,063	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,055