LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

28 Sep 2026

LAST: 11,840	CHANGE: 470.00	OPEN: 11,580	HIGH: 11,840	ASK: 0	VOLUME: 741
LAST: 11,840	CHG(%): 4.13	PREV: 11,370	LOW: 11,570	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	11,580	11,840	11,570	11,840	741
25 Sep 26	11,350	11,370	11,350	11,370	0
24 Sep 26	11,040	11,270	11,040	11,260	270
23 Sep 26	10,780	10,865	10,780	10,865	0
22 Sep 26	10,340	10,419	10,260	10,390	112
21 Sep 26	10,400	10,400	10,340	10,355	100
18 Sep 26	10,320	10,350	10,320	10,350	100
17 Sep 26	10,530	10,530	10,370	10,370	788
16 Sep 26	10,609	10,689	10,520	10,520	100
15 Sep 26	10,640	10,710	10,640	10,640	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,840