LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

04 Mar 2026

LAST: 8,138	CHANGE: 62.50	OPEN: 8,138	HIGH: 8,138	ASK: 0	VOLUME: 0
LAST: 8,138	CHG(%): 0.76	PREV: 8,200	LOW: 8,138	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	8,138	8,138	8,138	8,138	24
03 Mar 26	8,250	8,250	8,200	8,200	100
02 Mar 26	8,045	8,045	8,045	8,100	100
27 Feb 26	8,045	8,045	8,045	7,820	100
26 Feb 26	7,948	7,948	7,948	7,948	100
25 Feb 26	7,978	7,978	7,978	7,978	100
24 Feb 26	8,045	8,045	7,965	7,965	100
23 Feb 26	8,150	8,150	8,000	8,000	100
20 Feb 26	8,095	8,095	8,095	8,095	100
19 Feb 26	8,130	8,130	8,130	8,130	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,138