LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

06 Nov 2025

LAST: 8,320	CHANGE: 232.50	OPEN: 8,320	HIGH: 8,320	ASK: 0	VOLUME: 0
LAST: 8,320	CHG(%): 2.72	PREV: 8,553	LOW: 8,320	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	8,320	8,320	8,320	8,320	4
05 Nov 25	8,553	8,553	8,553	8,553	4
04 Nov 25	8,293	8,340	8,293	8,293	100
03 Nov 25	8,345	8,545	8,345	8,345	250
31 Oct 25	8,105	8,150	8,105	8,103	169
30 Oct 25	8,105	8,150	8,103	8,103	100
29 Oct 25	7,795	7,795	7,795	7,795	500
28 Oct 25	7,715	7,715	7,715	7,715	500
27 Oct 25	7,775	7,870	7,775	7,775	619
24 Oct 25	7,860	7,860	7,860	7,860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,320