LSE, UL3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

01 Jan 2026

LAST: 8,510	CHANGE: 22.50	OPEN: 8,500	HIGH: 8,500	ASK: 0	VOLUME: 73
LAST: 8,510	CHG(%): 0.26	PREV: 8,650	LOW: 8,500	BID: 7,958

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	8,500	8,500	8,500	8,510	73
31 Dec 25	8,510	8,510	8,510	8,510	73
30 Dec 25	8,500	8,533	8,500	8,533	100
29 Dec 25	8,471	8,535	8,465	8,535	100
26 Dec 25	8,542	8,542	8,520	8,650	112
25 Dec 25	8,542	8,542	8,520	8,650	112
24 Dec 25	8,650	8,650	8,650	8,650	112
23 Dec 25	8,542	8,650	8,520	8,650	112
22 Dec 25	8,688	8,688	8,688	8,688	115
19 Dec 25	8,791	8,791	8,780	8,543	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,510