LSE, UKX_FAIRVAL End of Day and Historical Share Prices [FTSE 100 Fair Value Index]

01 May 2026

LAST: 237,225	CHANGE: 4981.75	OPEN: 236,603	HIGH: 237,504	ASK: 0	VOLUME: 0
LAST: 237,225	CHG(%): 2.06	PREV: 242,207	LOW: 235,653	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	236,603	237,504	235,653	237,225
30 Apr 26	238,356	242,394	238,260	242,207
29 Apr 26	245,584	245,584	242,328	242,903
28 Apr 26	249,820	251,541	249,439	250,372
27 Apr 26	255,842	256,916	254,649	254,703
24 Apr 26	270,761	271,793	269,735	270,058
23 Apr 26	275,703	277,109	274,287	276,763
22 Apr 26	282,545	283,150	281,755	281,962
21 Apr 26	290,563	290,975	286,984	287,239
20 Apr 26	295,204	295,641	294,319	295,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237,225