LSE, UKX_FAIRVAL End of Day and Historical Share Prices [FTSE 100 Fair Value Index]

12 Nov 2026

LAST: 185,518	CHANGE: 4372.61	OPEN: 185,722	HIGH: 185,791	ASK: 0	VOLUME: 0
LAST: 185,518	CHG(%): 2.30	PREV: 189,890	LOW: 184,849	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	185,722	185,791	184,849	185,518
11 Nov 26	189,768	189,991	188,832	189,890
10 Nov 26	193,789	195,315	193,226	193,226
09 Nov 26	196,369	198,621	196,369	198,610
06 Nov 26	210,098	210,919	208,073	210,919
05 Nov 26	220,765	221,128	217,664	217,891
04 Nov 26	220,150	224,163	219,730	223,675
03 Nov 26	225,887	226,344	224,487	224,487
02 Nov 26	230,501	232,189	230,305	231,895
30 Oct 26	245,430	246,670	245,360	245,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185,518