LSE, UKX_FAIRVAL End of Day and Historical Share Prices [FTSE 100 Fair Value Index]

16 Jan 2026

LAST: 298,349	CHANGE: 4684.55	OPEN: 298,455	HIGH: 298,988	ASK: 0	VOLUME: 0
LAST: 298,349	CHG(%): 1.55	PREV: 303,033	LOW: 297,760	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	298,455	298,988	297,760	298,349
15 Jan 26	301,417	303,357	301,172	303,033
14 Jan 26	304,557	305,970	304,557	305,970
13 Jan 26	309,192	309,502	307,876	309,090
12 Jan 26	312,392	313,995	312,375	313,726
09 Jan 26	324,568	327,114	324,568	326,809
08 Jan 26	327,510	329,146	327,426	328,719
07 Jan 26	334,902	335,304	332,880	333,327
06 Jan 26	337,852	341,481	337,736	340,327
05 Jan 26	340,704	340,988	339,195	340,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298,349