LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

28 Jan 2026

LAST: 1,319	CHANGE: 8.00	OPEN: 1,311	HIGH: 1,321	ASK: 0	VOLUME: 0
LAST: 1,319	CHG(%): 0.61	PREV: 1,311	LOW: 1,310	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,311	1,321	1,310	1,319
27 Jan 26	1,302	1,312	1,301	1,311
26 Jan 26	1,295	1,307	1,295	1,302
23 Jan 26	1,303	1,304	1,294	1,295
22 Jan 26	1,301	1,319	1,296	1,303
21 Jan 26	1,298	1,306	1,296	1,301
20 Jan 26	1,313	1,313	1,294	1,298
19 Jan 26	1,311	1,313	1,302	1,313
16 Jan 26	1,310	1,311	1,305	1,311
15 Jan 26	1,294	1,312	1,290	1,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319