LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

25 Sep 2026

LAST: 1,389	CHANGE: 0.22	OPEN: 1,389	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,389	CHG(%): 0.02	PREV: 1,389	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,389	1,398	1,386	1,389
24 Sep 26	1,394	1,396	1,384	1,389
23 Sep 26	1,407	1,413	1,394	1,394
22 Sep 26	1,409	1,415	1,404	1,407
21 Sep 26	1,397	1,411	1,397	1,409
18 Sep 26	1,422	1,422	1,395	1,397
17 Sep 26	1,409	1,425	1,407	1,422
16 Sep 26	1,409	1,409	1,409	1,409
15 Sep 26	1,385	1,395	1,374	1,389
14 Sep 26	1,386	1,395	1,383	1,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389