LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

10 Jul 2026

LAST: 1,375	CHANGE: 4.32	OPEN: 1,370	HIGH: 1,379	ASK: 0	VOLUME: 0
LAST: 1,375	CHG(%): 0.32	PREV: 1,370	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,370	1,379	1,370	1,375
09 Jul 26	1,361	1,372	1,358	1,370
08 Jul 26	1,386	1,386	1,358	1,361
07 Jul 26	1,377	1,394	1,377	1,386
06 Jul 26	1,382	1,390	1,374	1,377
03 Jul 26	1,378	1,386	1,372	1,382
02 Jul 26	1,361	1,383	1,359	1,378
01 Jul 26	1,363	1,363	1,349	1,361
30 Jun 26	1,366	1,375	1,361	1,363
29 Jun 26	1,374	1,374	1,362	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375