LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

30 Apr 2026

LAST: 1,307	CHANGE: 15.37	OPEN: 1,292	HIGH: 1,311	ASK: 0	VOLUME: 0
LAST: 1,307	CHG(%): 1.19	PREV: 1,292	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,292	1,311	1,285	1,307
29 Apr 26	1,304	1,305	1,292	1,292
28 Apr 26	1,303	1,309	1,297	1,304
27 Apr 26	1,308	1,311	1,302	1,303
24 Apr 26	1,314	1,318	1,305	1,308
23 Apr 26	1,320	1,321	1,304	1,314
22 Apr 26	1,322	1,328	1,319	1,320
21 Apr 26	1,327	1,335	1,320	1,322
20 Apr 26	1,333	1,335	1,324	1,327
17 Apr 26	1,321	1,334	1,319	1,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,307