LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

06 Jan 2026

LAST: 1,299	CHANGE: 4.12	OPEN: 1,295	HIGH: 1,307	ASK: 0	VOLUME: 0
LAST: 1,299	CHG(%): 0.32	PREV: 1,295	LOW: 1,294	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,295	1,307	1,294	1,299
05 Jan 26	1,293	1,302	1,285	1,295
02 Jan 26	1,290	1,298	1,288	1,293
01 Jan 26	1,293	1,295	1,290	1,290
31 Dec 25	1,293	1,295	1,290	1,290
30 Dec 25	1,283	1,294	1,282	1,293
29 Dec 25	1,278	1,287	1,276	1,283
26 Dec 25	1,279	1,281	1,277	1,278
25 Dec 25	1,279	1,281	1,277	1,278
24 Dec 25	1,279	1,281	1,277	1,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299