LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

04 Nov 2025

LAST: 1,233	CHANGE: 2.17	OPEN: 1,231	HIGH: 1,234	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 0.18	PREV: 1,231	LOW: 1,220	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,231	1,234	1,220	1,233
03 Nov 25	1,236	1,239	1,230	1,231
31 Oct 25	1,245	1,245	1,235	1,236
30 Oct 25	1,257	1,258	1,239	1,245
29 Oct 25	1,255	1,261	1,253	1,257
28 Oct 25	1,254	1,256	1,244	1,255
27 Oct 25	1,255	1,258	1,251	1,254
24 Oct 25	1,247	1,255	1,242	1,255
23 Oct 25	1,242	1,247	1,240	1,247
22 Oct 25	1,214	1,245	1,214	1,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233