LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

23 Jun 2026

LAST: 1,338	CHANGE: 1.78	OPEN: 1,340	HIGH: 1,341	ASK: 0	VOLUME: 0
LAST: 1,338	CHG(%): 0.13	PREV: 1,340	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,340	1,341	1,326	1,338
22 Jun 26	1,324	1,341	1,317	1,340
19 Jun 26	1,331	1,333	1,321	1,324
18 Jun 26	1,343	1,343	1,325	1,331
17 Jun 26	1,346	1,348	1,339	1,343
16 Jun 26	1,342	1,351	1,340	1,346
15 Jun 26	1,347	1,361	1,342	1,342
12 Jun 26	1,327	1,349	1,327	1,347
11 Jun 26	1,327	1,338	1,324	1,327
10 Jun 26	1,311	1,328	1,308	1,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338