LSE, UKXYWN End of Day and Historical Share Prices [FTSE UK Yield Weighted Net Tax Index]

11 Nov 2026

LAST: 1,446	CHANGE: 4.88	OPEN: 1,441	HIGH: 1,452	ASK: 0	VOLUME: 0
LAST: 1,446	CHG(%): 0.34	PREV: 1,441	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,441	1,452	1,441	1,446
10 Nov 26	1,445	1,458	1,441	1,441
09 Nov 26	1,439	1,449	1,433	1,445
06 Nov 26	1,459	1,459	1,425	1,439
05 Nov 26	1,457	1,481	1,457	1,459
04 Nov 26	1,427	1,462	1,426	1,457
03 Nov 26	1,442	1,443	1,427	1,427
02 Nov 26	1,426	1,445	1,423	1,442
30 Oct 26	1,427	1,435	1,425	1,426
29 Oct 26	1,423	1,438	1,422	1,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446