LSE, UKXYW End of Day and Historical Share Prices [FTSE UK Yield Weighted Price Return]

04 Mar 2026

LAST: 1,329	CHANGE: 11.24	OPEN: 1,318	HIGH: 1,335	ASK: 0	VOLUME: 0
LAST: 1,329	CHG(%): 0.85	PREV: 1,318	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,318	1,335	1,314	1,329
03 Mar 26	1,363	1,363	1,313	1,318
02 Mar 26	1,385	1,385	1,358	1,363
27 Feb 26	1,383	1,390	1,379	1,385
26 Feb 26	1,386	1,387	1,374	1,383
25 Feb 26	1,379	1,388	1,376	1,386
24 Feb 26	1,378	1,390	1,376	1,379
23 Feb 26	1,385	1,388	1,377	1,378
20 Feb 26	1,376	1,390	1,376	1,385
19 Feb 26	1,379	1,384	1,372	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329