LSE, UKXYW End of Day and Historical Share Prices [FTSE UK Yield Weighted Price Return]

06 Nov 2025

LAST: 1,243	CHANGE: 0.54	OPEN: 1,242	HIGH: 1,248	ASK: 0	VOLUME: 0
LAST: 1,243	CHG(%): 0.04	PREV: 1,242	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,242	1,248	1,240	1,243
05 Nov 25	1,233	1,245	1,230	1,242
04 Nov 25	1,231	1,234	1,220	1,233
03 Nov 25	1,236	1,239	1,230	1,231
31 Oct 25	1,245	1,245	1,235	1,236
30 Oct 25	1,257	1,258	1,239	1,245
29 Oct 25	1,255	1,261	1,253	1,257
28 Oct 25	1,254	1,256	1,244	1,255
27 Oct 25	1,255	1,258	1,251	1,254
24 Oct 25	1,247	1,255	1,242	1,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243