LSE, UKXUSDSP End of Day and Historical Share Prices [FTSE 100 USD (WM 16:00 GMT) Expiry Index]

28 Oct 2026

LAST: 1,566	CHANGE: 0.00	OPEN: 1,562	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 0.00	PREV: 1,566	LOW: 1,507	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,562	1,610	1,507	1,566
27 Oct 26	1,562	1,610	1,507	1,566
26 Oct 26	1,562	1,610	1,507	1,566
23 Oct 26	1,562	1,610	1,507	1,566
22 Oct 26	1,562	1,610	1,507	1,566
21 Oct 26	1,562	1,610	1,507	1,566
20 Oct 26	1,562	1,610	1,507	1,566
19 Oct 26	1,562	1,610	1,507	1,566
16 Oct 26	1,562	1,610	1,507	1,566
15 Oct 26	1,565	1,876	981	1,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566