LSE, UKXUSDSP End of Day and Historical Share Prices [FTSE 100 USD (WM 16:00 GMT) Expiry Index]

23 Apr 2026

LAST: 1,556	CHANGE: 0.00	OPEN: 1,548	HIGH: 2,222	ASK: 0	VOLUME: 0
LAST: 1,556	CHG(%): 0.00	PREV: 1,556	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,548	2,222	1,519	1,556
22 Apr 26	1,548	2,222	1,519	1,556
21 Apr 26	1,548	2,222	1,519	1,556
20 Apr 26	1,548	2,222	1,519	1,556
17 Apr 26	1,548	2,222	1,519	1,556
16 Apr 26	1,463	1,473	877	1,442
15 Apr 26	1,463	1,473	877	1,442
14 Apr 26	1,463	1,473	877	1,442
13 Apr 26	1,463	1,473	877	1,442
10 Apr 26	1,463	1,473	877	1,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556