LSE, UKXUSDSP End of Day and Historical Share Prices [FTSE 100 USD (WM 16:00 GMT) Expiry Index]

04 Mar 2026

LAST: 1,565	CHANGE: 0.00	OPEN: 1,547	HIGH: 2,031	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.00	PREV: 1,565	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	1,547	2,031	1,530	1,565
03 Mar 26	1,547	2,031	1,530	1,565
02 Mar 26	1,547	2,031	1,530	1,565
27 Feb 26	1,547	2,031	1,530	1,565
26 Feb 26	1,547	2,031	1,530	1,565
25 Feb 26	1,547	2,031	1,530	1,565
24 Feb 26	1,547	2,031	1,530	1,565
23 Feb 26	1,547	2,031	1,530	1,565
20 Feb 26	1,547	2,031	1,530	1,565
19 Feb 26	1,484	2,002	1,467	1,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565