LSE, UKXUSDSP End of Day and Historical Share Prices [FTSE 100 USD (WM 16:00 GMT) Expiry Index]

29 Oct 2025

LAST: 1,347	CHANGE: 0.00	OPEN: 1,374	HIGH: 1,390	ASK: 0	VOLUME: 0
LAST: 1,347	CHG(%): 0.00	PREV: 1,347	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,374	1,390	1,331	1,347
28 Oct 25	1,374	1,390	1,331	1,347
27 Oct 25	1,374	1,390	1,331	1,347
24 Oct 25	1,374	1,390	1,331	1,347
23 Oct 25	1,374	1,390	1,331	1,347
22 Oct 25	1,374	1,390	1,331	1,347
21 Oct 25	1,374	1,390	1,331	1,347
20 Oct 25	1,374	1,390	1,331	1,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347