LSE, UKXUSDSP End of Day and Historical Share Prices [FTSE 100 USD (WM 16:00 GMT) Expiry Index]

17 Jul 2026

LAST: 1,536	CHANGE: 50.80	OPEN: 1,542	HIGH: 1,908	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 3.42	PREV: 1,485	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,542	1,908	1,520	1,536
16 Jul 26	1,486	2,343	1,443	1,485
15 Jul 26	1,486	2,343	1,443	1,485
14 Jul 26	1,486	2,343	1,443	1,485
13 Jul 26	1,486	2,343	1,443	1,485
10 Jul 26	1,486	2,343	1,443	1,485
09 Jul 26	1,486	2,343	1,443	1,485
08 Jul 26	1,486	2,343	1,443	1,485
07 Jul 26	1,486	2,343	1,443	1,485
06 Jul 26	1,486	2,343	1,443	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536