UKXUSDMFTSE 100 USD Mini Index07/19/2024
LAST:

 114.0
CHANGE:
 1.24
OPEN:
114.1
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
115.3
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24114.1114.4113.8114.000
07/18/24115.1116.3115.1115.300
07/17/24114.8115.7114.5115.300
07/16/24114.8114.8113.9114.400
07/15/24115.9116.0114.9115.000
07/12/24114.9116.2114.9116.100
07/11/24114.0115.2114.0115.100
07/10/24112.8113.9112.7113.800
07/09/24113.6113.9112.5112.800
07/08/24113.7114.4113.3113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:95.48 - 116.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03