UKXUSDMFTSE 100 USD Mini Index03/27/2023
LAST:

 99.41		CHANGE:
 1.41		OPEN:
99.61		HIGH:
99.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
98.00		LOW:
96.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2399.6199.6396.8899.4100
03/24/2399.6199.6396.8898.0000
03/23/23100.83100.8499.4399.7600
03/22/23100.02101.0499.68100.5100
03/21/2398.07100.1498.0799.6800
03/20/2396.7898.5594.9498.3900
03/17/2397.5598.7996.0696.8400
03/16/2396.1697.7495.5097.2100
03/15/23100.51100.5195.4896.0800
03/14/2399.31100.7398.65100.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:78.93 - 108.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75