UKXUSDMFTSE 100 USD Mini Index06/25/2025
LAST:

 128.6		CHANGE:
 0.68		OPEN:
129.2		HIGH:
129.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
127.9		LOW:
128.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25130.3130.8129.9130.500
06/30/25130.8131.0129.8130.000
06/27/25130.0130.8130.0130.700
06/26/25129.5130.2129.3129.900
06/25/25127.9127.9127.9127.900
06/24/25127.9127.9127.9127.900
06/23/25127.6128.1126.6127.900
06/13/25130.2130.4129.3130.100
06/12/25130.2131.0129.6130.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87