LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

12 Nov 2026

LAST: 1,557	CHANGE: 1.33	OPEN: 1,557	HIGH: 1,564	ASK: 0	VOLUME: 0
LAST: 1,557	CHG(%): 0.09	PREV: 1,558	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,557	1,564	1,549	1,557
11 Nov 26	1,552	1,565	1,547	1,558
10 Nov 26	1,570	1,583	1,552	1,552
09 Nov 26	1,547	1,566	1,545	1,565
06 Nov 26	1,564	1,564	1,523	1,544
05 Nov 26	1,579	1,596	1,570	1,573
04 Nov 26	1,552	1,584	1,551	1,579
03 Nov 26	1,563	1,563	1,545	1,545
02 Nov 26	1,558	1,565	1,551	1,563
30 Oct 26	1,556	1,565	1,553	1,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,557