LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

05 Dec 2025

LAST: 1,396	CHANGE: 9.59	OPEN: 1,404	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 0.68	PREV: 1,406	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,404	1,408	1,394	1,396
04 Dec 25	1,399	1,409	1,398	1,406
03 Dec 25	1,391	1,402	1,388	1,399
02 Dec 25	1,388	1,393	1,384	1,387
01 Dec 25	1,391	1,397	1,385	1,392
28 Nov 25	1,387	1,396	1,386	1,394
27 Nov 25	1,389	1,391	1,381	1,391
26 Nov 25	1,371	1,390	1,365	1,388
25 Nov 25	1,354	1,372	1,353	1,371
24 Nov 25	1,352	1,360	1,349	1,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396