UKXUSDFTSE 100 - USD Index03/24/2023
LAST:

 980.0		CHANGE:
 17.57		OPEN:
996.1		HIGH:
996.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.76		PREV:
997.6		LOW:
968.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23996.1996.3968.8980.000
03/23/231008.31008.4994.3997.600
03/22/231000.21010.4996.81005.100
03/21/23980.71001.4980.7996.800
03/20/23967.8985.5949.4983.900
03/17/23975.5987.9960.7968.400
03/16/23961.6977.4955.0972.100
03/15/231005.11005.1954.8960.800
03/14/23993.11007.3986.51006.300
03/13/231015.11016.1986.8995.800
FUNDAMENTALS
Sector:
Industry:
52wk range:789.35 - 1,082.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67