LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

03 Sep 2026

LAST: 1,585	CHANGE: 12.72	OPEN: 1,571	HIGH: 1,589	ASK: 0	VOLUME: 0
LAST: 1,585	CHG(%): 0.81	PREV: 1,573	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,571	1,589	1,570	1,585
02 Sep 26	1,576	1,578	1,563	1,573
01 Sep 26	1,587	1,587	1,567	1,581
31 Aug 26	1,588	1,596	1,583	1,591
28 Aug 26	1,588	1,596	1,583	1,591
27 Aug 26	1,600	1,600	1,584	1,587
26 Aug 26	1,606	1,609	1,600	1,600
25 Aug 26	1,601	1,607	1,598	1,607
24 Aug 26	1,597	1,604	1,595	1,602
21 Aug 26	1,588	1,599	1,587	1,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585