LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

10 Feb 2026

LAST: 1,533	CHANGE: 5.35	OPEN: 1,537	HIGH: 1,540	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 0.35	PREV: 1,538	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	1,537	1,540	1,529	1,533
09 Feb 26	1,527	1,538	1,522	1,538
06 Feb 26	1,514	1,529	1,505	1,528
05 Feb 26	1,534	1,534	1,506	1,510
04 Feb 26	1,531	1,554	1,530	1,539
03 Feb 26	1,533	1,537	1,513	1,530
02 Feb 26	1,514	1,530	1,503	1,526
30 Jan 26	1,516	1,526	1,511	1,519
29 Jan 26	1,520	1,539	1,515	1,516
28 Jan 26	1,525	1,528	1,512	1,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533