LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

02 Oct 2026

LAST: 1,501	CHANGE: 9.12	OPEN: 1,492	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 0.61	PREV: 1,491	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,492	1,505	1,488	1,501
01 Oct 26	1,523	1,523	1,487	1,491
30 Sep 26	1,526	1,541	1,524	1,525
29 Sep 26	1,531	1,541	1,518	1,522
28 Sep 26	1,533	1,545	1,532	1,533
25 Sep 26	1,529	1,541	1,527	1,534
24 Sep 26	1,535	1,539	1,527	1,528
23 Sep 26	1,543	1,551	1,534	1,537
22 Sep 26	1,555	1,558	1,546	1,547
21 Sep 26	1,543	1,563	1,543	1,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501