LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

10 Jun 2026

LAST: 1,488	CHANGE: 4.49	OPEN: 1,482	HIGH: 1,489	ASK: 0	VOLUME: 0
LAST: 1,488	CHG(%): 0.30	PREV: 1,483	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	1,482	1,489	1,467	1,488
09 Jun 26	1,500	1,503	1,483	1,483
08 Jun 26	1,495	1,506	1,488	1,498
05 Jun 26	1,507	1,518	1,502	1,502
04 Jun 26	1,502	1,508	1,489	1,508
03 Jun 26	1,511	1,512	1,501	1,503
02 Jun 26	1,508	1,516	1,506	1,513
01 Jun 26	1,518	1,518	1,496	1,504
29 May 26	1,517	1,527	1,515	1,519
28 May 26	1,524	1,524	1,505	1,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488