LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

21 May 2026

LAST: 1,516	CHANGE: 1.14	OPEN: 1,517	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,516	CHG(%): 0.08	PREV: 1,517	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,517	1,520	1,504	1,516
20 May 26	1,497	1,524	1,488	1,517
19 May 26	1,497	1,511	1,494	1,498
18 May 26	1,474	1,499	1,467	1,497
15 May 26	1,499	1,499	1,465	1,473
14 May 26	1,512	1,518	1,507	1,514
13 May 26	1,503	1,517	1,495	1,511
12 May 26	1,506	1,506	1,487	1,503
11 May 26	1,506	1,519	1,505	1,516
08 May 26	1,511	1,516	1,497	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516