LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

18 Sep 2025

LAST: 1,354	CHANGE: 7.72	OPEN: 1,355	HIGH: 1,366	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 0.57	PREV: 1,362	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,355	1,366	1,350	1,354
17 Sep 25	1,358	1,367	1,357	1,362
16 Sep 25	1,369	1,370	1,358	1,360
15 Sep 25	1,363	1,369	1,362	1,365
12 Sep 25	1,364	1,371	1,362	1,363
11 Sep 25	1,350	1,366	1,350	1,365
10 Sep 25	1,353	1,362	1,352	1,353
09 Sep 25	1,354	1,360	1,352	1,355
08 Sep 25	1,347	1,354	1,346	1,351
05 Sep 25	1,343	1,356	1,342	1,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354