LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

06 May 2026

LAST: 1,537	CHANGE: 36.64	OPEN: 1,503	HIGH: 1,549	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 2.44	PREV: 1,501	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,503	1,549	1,503	1,537
05 May 26	1,518	1,518	1,491	1,501
04 May 26	1,529	1,532	1,516	1,528
01 May 26	1,529	1,532	1,516	1,528
30 Apr 26	1,490	1,527	1,488	1,527
29 Apr 26	1,510	1,511	1,488	1,493
28 Apr 26	1,509	1,516	1,501	1,510
27 Apr 26	1,521	1,528	1,513	1,515
24 Apr 26	1,524	1,527	1,512	1,517
23 Apr 26	1,530	1,532	1,513	1,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537