LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

23 Jan 2026

LAST: 1,489	CHANGE: 8.42	OPEN: 1,482	HIGH: 1,490	ASK: 0	VOLUME: 0
LAST: 1,489	CHG(%): 0.57	PREV: 1,481	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,482	1,490	1,481	1,489
22 Jan 26	1,474	1,489	1,474	1,481
21 Jan 26	1,474	1,480	1,465	1,474
20 Jan 26	1,487	1,487	1,466	1,475
19 Jan 26	1,483	1,484	1,475	1,481
16 Jan 26	1,484	1,489	1,478	1,483
15 Jan 26	1,481	1,489	1,479	1,484
14 Jan 26	1,475	1,484	1,474	1,484
13 Jan 26	1,478	1,481	1,470	1,475
12 Jan 26	1,473	1,481	1,468	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,489