LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

19 Aug 2026

LAST: 1,583	CHANGE: 9.87	OPEN: 1,574	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,583	CHG(%): 0.63	PREV: 1,573	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,574	1,588	1,570	1,583
18 Aug 26	1,570	1,580	1,566	1,573
17 Aug 26	1,578	1,584	1,572	1,573
14 Aug 26	1,575	1,581	1,569	1,577
13 Aug 26	1,581	1,582	1,571	1,575
12 Aug 26	1,586	1,591	1,580	1,584
11 Aug 26	1,588	1,593	1,582	1,586
10 Aug 26	1,592	1,594	1,584	1,590
07 Aug 26	1,583	1,601	1,581	1,592
06 Aug 26	1,586	1,595	1,583	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583