LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

14 Jul 2026

LAST: 1,528	CHANGE: 7.89	OPEN: 1,518	HIGH: 1,532	ASK: 0	VOLUME: 0
LAST: 1,528	CHG(%): 0.52	PREV: 1,520	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,518	1,532	1,508	1,528
13 Jul 26	1,520	1,526	1,515	1,520
10 Jul 26	1,522	1,527	1,517	1,524
09 Jul 26	1,524	1,532	1,508	1,518
08 Jul 26	1,543	1,543	1,513	1,518
07 Jul 26	1,543	1,557	1,543	1,545
06 Jul 26	1,541	1,551	1,535	1,540
03 Jul 26	1,541	1,549	1,533	1,544
02 Jul 26	1,509	1,549	1,503	1,542
01 Jul 26	1,505	1,507	1,494	1,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,528