LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

06 Jul 2026

LAST: 1,540	CHANGE: 4.05	OPEN: 1,541	HIGH: 1,551	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 0.26	PREV: 1,544	LOW: 1,535	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,541	1,551	1,535	1,540
03 Jul 26	1,541	1,549	1,533	1,544
02 Jul 26	1,509	1,549	1,503	1,542
01 Jul 26	1,505	1,507	1,494	1,506
30 Jun 26	1,503	1,520	1,503	1,508
29 Jun 26	1,504	1,507	1,498	1,503
26 Jun 26	1,504	1,504	1,487	1,502
25 Jun 26	1,492	1,511	1,485	1,505
24 Jun 26	1,489	1,491	1,482	1,489
23 Jun 26	1,495	1,496	1,479	1,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540