LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

18 Jun 2026

LAST: 1,492	CHANGE: 31.82	OPEN: 1,515	HIGH: 1,515	ASK: 0	VOLUME: 0
LAST: 1,492	CHG(%): 2.09	PREV: 1,524	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,515	1,515	1,486	1,492
17 Jun 26	1,524	1,526	1,518	1,524
16 Jun 26	1,514	1,528	1,513	1,525
15 Jun 26	1,524	1,538	1,515	1,518
12 Jun 26	1,495	1,521	1,495	1,521
11 Jun 26	1,485	1,500	1,484	1,487
10 Jun 26	1,482	1,489	1,467	1,488
09 Jun 26	1,500	1,503	1,483	1,483
08 Jun 26	1,495	1,506	1,488	1,498
05 Jun 26	1,507	1,518	1,502	1,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,492