LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

06 Nov 2025

LAST: 1,381	CHANGE: 0.60	OPEN: 1,382	HIGH: 1,388	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 0.04	PREV: 1,380	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,382	1,388	1,378	1,381
05 Nov 25	1,370	1,382	1,365	1,380
04 Nov 25	1,378	1,378	1,354	1,372
03 Nov 25	1,382	1,386	1,377	1,381
31 Oct 25	1,389	1,389	1,376	1,382
30 Oct 25	1,394	1,394	1,377	1,389
29 Oct 25	1,388	1,401	1,388	1,399
28 Oct 25	1,394	1,397	1,389	1,394
27 Oct 25	1,390	1,396	1,389	1,393
24 Oct 25	1,382	1,389	1,378	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381