LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

25 Sep 2026

LAST: 1,534	CHANGE: 5.19	OPEN: 1,529	HIGH: 1,541	ASK: 0	VOLUME: 0
LAST: 1,534	CHG(%): 0.34	PREV: 1,528	LOW: 1,527	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,529	1,541	1,527	1,534
24 Sep 26	1,535	1,539	1,527	1,528
23 Sep 26	1,543	1,551	1,534	1,537
22 Sep 26	1,555	1,558	1,546	1,547
21 Sep 26	1,543	1,563	1,543	1,555
18 Sep 26	1,565	1,565	1,540	1,542
17 Sep 26	1,550	1,565	1,550	1,563
16 Sep 26	1,555	1,565	1,555	1,557
15 Sep 26	1,560	1,560	1,543	1,556
14 Sep 26	1,556	1,567	1,555	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534