LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

11 Sep 2026

LAST: 1,560	CHANGE: 6.36	OPEN: 1,553	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,560	CHG(%): 0.41	PREV: 1,554	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,553	1,569	1,551	1,560
10 Sep 26	1,566	1,568	1,548	1,554
09 Sep 26	1,587	1,587	1,561	1,567
08 Sep 26	1,586	1,592	1,578	1,586
07 Sep 26	1,586	1,593	1,580	1,587
04 Sep 26	1,588	1,590	1,577	1,585
03 Sep 26	1,571	1,589	1,570	1,585
02 Sep 26	1,576	1,578	1,563	1,573
01 Sep 26	1,587	1,587	1,567	1,581
31 Aug 26	1,588	1,596	1,583	1,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,560