LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

04 Jun 2026

LAST: 1,508	CHANGE: 4.84	OPEN: 1,502	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,508	CHG(%): 0.32	PREV: 1,503	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,502	1,508	1,489	1,508
03 Jun 26	1,511	1,512	1,501	1,503
02 Jun 26	1,508	1,516	1,506	1,513
01 Jun 26	1,518	1,518	1,496	1,504
29 May 26	1,517	1,527	1,515	1,519
28 May 26	1,524	1,524	1,505	1,516
27 May 26	1,528	1,533	1,522	1,526
26 May 26	1,527	1,540	1,526	1,528
25 May 26	1,518	1,528	1,516	1,522
22 May 26	1,518	1,528	1,516	1,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508