LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

23 Feb 2026

LAST: 1,561	CHANGE: 0.89	OPEN: 1,565	HIGH: 1,571	ASK: 0	VOLUME: 0
LAST: 1,561	CHG(%): 0.06	PREV: 1,562	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,565	1,571	1,557	1,561
20 Feb 26	1,547	1,570	1,547	1,562
19 Feb 26	1,563	1,563	1,542	1,548
18 Feb 26	1,550	1,571	1,549	1,567
17 Feb 26	1,538	1,550	1,533	1,543
16 Feb 26	1,543	1,551	1,543	1,546
13 Feb 26	1,533	1,542	1,529	1,539
12 Feb 26	1,545	1,555	1,532	1,538
11 Feb 26	1,533	1,550	1,533	1,545
10 Feb 26	1,537	1,540	1,529	1,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561