LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

24 Jun 2026

LAST: 1,489	CHANGE: 1.47	OPEN: 1,489	HIGH: 1,491	ASK: 0	VOLUME: 0
LAST: 1,489	CHG(%): 0.10	PREV: 1,490	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,489	1,491	1,482	1,489
23 Jun 26	1,495	1,496	1,479	1,490
22 Jun 26	1,482	1,499	1,477	1,499
19 Jun 26	1,486	1,492	1,482	1,484
18 Jun 26	1,515	1,515	1,486	1,492
17 Jun 26	1,524	1,526	1,518	1,524
16 Jun 26	1,514	1,528	1,513	1,525
15 Jun 26	1,524	1,538	1,515	1,518
12 Jun 26	1,495	1,521	1,495	1,521
11 Jun 26	1,485	1,500	1,484	1,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,489