LSE, UKXUSD End of Day and Historical Share Prices [FTSE 100

27 Aug 2026

LAST: 1,587	CHANGE: 13.28	OPEN: 1,600	HIGH: 1,600	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.83	PREV: 1,600	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,600	1,600	1,584	1,587
26 Aug 26	1,606	1,609	1,600	1,600
25 Aug 26	1,601	1,607	1,598	1,607
24 Aug 26	1,597	1,604	1,595	1,602
21 Aug 26	1,588	1,599	1,587	1,595
20 Aug 26	1,583	1,591	1,575	1,586
19 Aug 26	1,574	1,588	1,570	1,583
18 Aug 26	1,570	1,580	1,566	1,573
17 Aug 26	1,578	1,584	1,572	1,573
14 Aug 26	1,575	1,581	1,569	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587