LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

13 Mar 2026

LAST: 10,710	CHANGE: 0.00	OPEN: 10,627	HIGH: 13,932	ASK: 0	VOLUME: 0
LAST: 10,710	CHG(%): 0.00	PREV: 10,710	LOW: 10,495	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	10,627	13,932	10,495	10,710
12 Mar 26	10,627	13,932	10,495	10,710
11 Mar 26	10,627	13,932	10,495	10,710
10 Mar 26	10,627	13,932	10,495	10,710
09 Mar 26	10,627	13,932	10,495	10,710
06 Mar 26	10,627	13,932	10,495	10,710
05 Mar 26	10,627	13,932	10,495	10,710
04 Mar 26	10,627	13,932	10,495	10,710
03 Mar 26	10,627	13,932	10,495	10,710
02 Mar 26	10,627	13,932	10,495	10,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,710