LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

30 Jan 2026

LAST: 10,258	CHANGE: 0.00	OPEN: 10,239	HIGH: 13,799	ASK: 0	VOLUME: 0
LAST: 10,258	CHG(%): 0.00	PREV: 10,258	LOW: 10,117	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	10,239	13,799	10,117	10,258
29 Jan 26	10,239	13,799	10,117	10,258
28 Jan 26	10,239	13,799	10,117	10,258
27 Jan 26	10,239	13,799	10,117	10,258
26 Jan 26	10,239	13,799	10,117	10,258
23 Jan 26	10,239	13,799	10,117	10,258
22 Jan 26	10,239	13,799	10,117	10,258
21 Jan 26	10,239	13,799	10,117	10,258
20 Jan 26	10,239	13,799	10,117	10,258
19 Jan 26	10,239	13,799	10,117	10,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,258