LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

24 Dec 2025

LAST: 9,829	CHANGE: 0.00	OPEN: 9,838	HIGH: 13,679	ASK: 0	VOLUME: 0
LAST: 9,829	CHG(%): 0.00	PREV: 9,829	LOW: 8,116	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	9,838	13,679	8,116	9,829
23 Dec 25	9,838	13,679	8,116	9,829
22 Dec 25	9,838	13,679	8,116	9,829
19 Dec 25	9,838	13,679	8,116	9,829
18 Dec 25	9,528	12,150	9,336	9,464
17 Dec 25	9,528	12,150	9,336	9,464
16 Dec 25	9,528	12,150	9,336	9,464
15 Dec 25	9,528	12,150	9,336	9,464
12 Dec 25	9,528	12,150	9,336	9,464
11 Dec 25	9,528	12,150	9,336	9,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,829