LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

01 Dec 2025

LAST: 9,464	CHANGE: 0.00	OPEN: 9,528	HIGH: 12,150	ASK: 0	VOLUME: 0
LAST: 9,464	CHG(%): 0.00	PREV: 9,464	LOW: 9,336	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	9,528	12,150	9,336	9,464
28 Nov 25	9,528	12,150	9,336	9,464
27 Nov 25	9,528	12,150	9,336	9,464
26 Nov 25	9,528	12,150	9,336	9,464
25 Nov 25	9,528	12,150	9,336	9,464
24 Nov 25	9,528	12,150	9,336	9,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,464