LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

20 Feb 2026

LAST: 10,710	CHANGE: 452.01	OPEN: 10,627	HIGH: 13,932	ASK: 0	VOLUME: 0
LAST: 10,710	CHG(%): 4.41	PREV: 10,258	LOW: 10,495	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	10,627	13,932	10,495	10,710
19 Feb 26	10,239	13,799	10,117	10,258
18 Feb 26	10,239	13,799	10,117	10,258
17 Feb 26	10,239	13,799	10,117	10,258
16 Feb 26	10,239	13,799	10,117	10,258
13 Feb 26	10,239	13,799	10,117	10,258
12 Feb 26	10,239	13,799	10,117	10,258
11 Feb 26	10,239	13,799	10,117	10,258
10 Feb 26	10,239	13,799	10,117	10,258
09 Feb 26	10,239	13,799	10,117	10,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,710