LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

14 May 2026

LAST: 10,594	CHANGE: 0.00	OPEN: 10,590	HIGH: 15,173	ASK: 0	VOLUME: 0
LAST: 10,594	CHG(%): 0.00	PREV: 10,594	LOW: 10,369	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	10,590	15,173	10,369	10,594
13 May 26	10,590	15,173	10,369	10,594
12 May 26	10,590	15,173	10,369	10,594
11 May 26	10,590	15,173	10,369	10,594
08 May 26	10,590	15,173	10,369	10,594
07 May 26	10,590	15,173	10,369	10,594
06 May 26	10,590	15,173	10,369	10,594
05 May 26	10,590	15,173	10,369	10,594
04 May 26	10,590	15,173	10,369	10,594
01 May 26	10,590	15,173	10,369	10,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,594