LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

03 Sep 2026

LAST: 10,762	CHANGE: 0.00	OPEN: 10,748	HIGH: 10,996	ASK: 0	VOLUME: 0
LAST: 10,762	CHG(%): 0.00	PREV: 10,762	LOW: 10,678	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	10,748	10,996	10,678	10,762
02 Sep 26	10,748	10,996	10,678	10,762
01 Sep 26	10,748	10,996	10,678	10,762
31 Aug 26	10,748	10,996	10,678	10,762
28 Aug 26	10,748	10,996	10,678	10,762
27 Aug 26	10,748	10,996	10,678	10,762
26 Aug 26	10,748	10,996	10,678	10,762
25 Aug 26	10,748	10,996	10,678	10,762
24 Aug 26	10,748	10,996	10,678	10,762
21 Aug 26	10,748	10,996	10,678	10,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,762