LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

23 Sep 2026

LAST: 10,748	CHANGE: 0.00	OPEN: 10,816	HIGH: 12,967	ASK: 0	VOLUME: 0
LAST: 10,748	CHG(%): 0.00	PREV: 10,748	LOW: 6,782	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	10,816	12,967	6,782	10,748
22 Sep 26	10,816	12,967	6,782	10,748
21 Sep 26	10,816	12,967	6,782	10,748
18 Sep 26	10,816	12,967	6,782	10,748
17 Sep 26	10,748	10,996	10,678	10,762
16 Sep 26	10,748	10,996	10,678	10,762
15 Sep 26	10,748	10,996	10,678	10,762
14 Sep 26	10,748	10,996	10,678	10,762
11 Sep 26	10,748	10,996	10,678	10,762
10 Sep 26	10,748	10,996	10,678	10,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,748