LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

09 Jul 2026

LAST: 10,371	CHANGE: 0.00	OPEN: 10,400	HIGH: 16,362	ASK: 0	VOLUME: 0
LAST: 10,371	CHG(%): 0.00	PREV: 10,371	LOW: 10,080	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	10,400	16,362	10,080	10,371
08 Jul 26	10,400	16,362	10,080	10,371
07 Jul 26	10,400	16,362	10,080	10,371
06 Jul 26	10,400	16,362	10,080	10,371
03 Jul 26	10,400	16,362	10,080	10,371
02 Jul 26	10,400	16,362	10,080	10,371
01 Jul 26	10,400	16,362	10,080	10,371
30 Jun 26	10,400	16,362	10,080	10,371
29 Jun 26	10,400	16,362	10,080	10,371
26 Jun 26	10,400	16,362	10,080	10,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,371