LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

26 May 2026

LAST: 10,227	CHANGE: 0.00	OPEN: 10,375	HIGH: 10,376	ASK: 0	VOLUME: 0
LAST: 10,227	CHG(%): 0.00	PREV: 10,227	LOW: 8,627	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	10,375	10,376	8,627	10,227
25 May 26	10,375	10,376	8,627	10,227
22 May 26	10,375	10,376	8,627	10,227
21 May 26	10,375	10,376	8,627	10,227
20 May 26	10,375	10,376	8,627	10,227
19 May 26	10,375	10,376	8,627	10,227
18 May 26	10,375	10,376	8,627	10,227
15 May 26	10,375	10,376	8,627	10,227
14 May 26	10,590	15,173	10,369	10,594
13 May 26	10,590	15,173	10,369	10,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,227