LSE, UKXSP End of Day and Historical Share Prices [FTSE 100 Expiry Index]

28 Oct 2026

LAST: 10,831	CHANGE: 0.00	OPEN: 10,839	HIGH: 11,153	ASK: 0	VOLUME: 0
LAST: 10,831	CHG(%): 0.00	PREV: 10,831	LOW: 10,442	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	10,839	11,153	10,442	10,831
27 Oct 26	10,839	11,153	10,442	10,831
26 Oct 26	10,839	11,153	10,442	10,831
23 Oct 26	10,839	11,153	10,442	10,831
22 Oct 26	10,839	11,153	10,442	10,831
21 Oct 26	10,839	11,153	10,442	10,831
20 Oct 26	10,839	11,153	10,442	10,831
19 Oct 26	10,839	11,153	10,442	10,831
16 Oct 26	10,839	11,153	10,442	10,831
15 Oct 26	10,816	12,967	6,782	10,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,831