LSE, UKXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Sep 2026

LAST: 10.04	CHANGE: 0.01	OPEN: 10.04	HIGH: 10.04	ASK: 0.00	VOLUME: 0
LAST: 10.04	CHG(%): 0.14	PREV: 10.02	LOW: 10.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	10.04	10.04	10.04	10.04	130
22 Sep 26	10.02	10.02	10.02	10.02	130
21 Sep 26	10.00	10.00	10.00	10.00	130
18 Sep 26	2627.74	2668.38	2627.74	2666.42	130
17 Sep 26	9.68	9.68	9.68	9.68	130
16 Sep 26	10.23	10.23	10.23	10.23	130
15 Sep 26	10.50	10.50	10.50	10.50	130
14 Sep 26	10.32	10.32	10.32	10.32	130
11 Sep 26	2675.83	2678.05	2649.71	2665.89	130
10 Sep 26	10.79	10.79	10.79	10.79	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04