LSE, UKXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jan 2026

LAST: 2,788	CHANGE: 2769.76	OPEN: 2,787	HIGH: 2,801	ASK: 0	VOLUME: 2
LAST: 2,788	CHG(%): 15451.91	PREV: 18	LOW: 2,784	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,787	2,801	2,784	2,788	2
07 Jan 26	18	18	18	18	2
06 Jan 26	17	17	17	17	2
05 Jan 26	19	19	19	19	2
02 Jan 26	2,816	2,817	2,785	2,812	2
01 Jan 26	2,813	2,820	2,811	2,816	2
31 Dec 25	19	19	19	19	2
30 Dec 25	19	19	19	19	2
29 Dec 25	20	20	20	20	2
26 Dec 25	2,825	2,834	2,825	2,831	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,788