LSE, UKXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2025

LAST: 21.08	CHANGE: 2836.76	OPEN: 21.08	HIGH: 21.08	ASK: 0.00	VOLUME: 0
LAST: 21.08	CHG(%): 99.26	PREV: 2857.84	LOW: 21.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	21.08	21.08	21.08	21.08	0
31 Oct 25	2844.75	2863.71	2844.75	2857.84	0
30 Oct 25	20.86	20.86	20.41	20.41	0
29 Oct 25	20.74	20.74	20.59	20.59	0
28 Oct 25	21.23	21.23	21.23	21.23	25
27 Oct 25	21.91	22.67	21.91	21.91	100
24 Oct 25	22.67	22.67	22.67	22.67	100
23 Oct 25	22.66	22.66	22.66	22.66	296
22 Oct 25	23.85	23.85	23.53	23.54	100
21 Oct 25	24.78	24.78	24.78	24.78	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.08