LSE, UKXS End of Day and Historical Share Prices [Ls -5X Short FTSE 100 Etp Securities]

10 Nov 2026

LAST: 9.383	CHANGE: 0.09	OPEN: 9.383	HIGH: 9.383	ASK: 0.000	VOLUME: 0
LAST: 9.383	CHG(%): 0.95	PREV: 9.473	LOW: 9.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	9.383	9.383	9.383	9.383	7.2K
09 Nov 26	9.473	9.473	9.473	9.473	7.2K
06 Nov 26	2652.330	2715.490	2652.330	2679.610	7.2K
05 Nov 26	2641.800	2655.100	2612.060	2652.330	7.2K
04 Nov 26	9.262	9.262	9.262	9.262	7.2K
03 Nov 26	10.140	10.140	10.140	10.140	7.2K
02 Nov 26	9.863	9.863	9.649	9.863	7.2K
30 Oct 26	9.905	9.905	9.850	9.850	7.2K
29 Oct 26	9.838	9.838	9.838	9.838	5
28 Oct 26	9.940	9.940	9.940	9.940	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.383