LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

02 Oct 2026

LAST: 10,462	CHANGE: 33.68	OPEN: 10,428	HIGH: 10,503	ASK: 0	VOLUME: 0
LAST: 10,462	CHG(%): 0.32	PREV: 10,428	LOW: 10,413	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	10,428	10,503	10,413	10,462
01 Oct 26	10,606	10,606	10,391	10,428
30 Sep 26	10,636	10,725	10,599	10,606
29 Sep 26	10,685	10,756	10,622	10,637
28 Sep 26	10,695	10,759	10,685	10,685
25 Sep 26	10,680	10,753	10,667	10,695
24 Sep 26	10,705	10,741	10,667	10,680
23 Sep 26	10,709	10,763	10,683	10,705
22 Sep 26	10,739	10,772	10,708	10,708
21 Sep 26	10,659	10,775	10,657	10,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,462