LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

14 Jul 2026

LAST: 10,529	CHANGE: 31.10	OPEN: 10,499	HIGH: 10,553	ASK: 0	VOLUME: 0
LAST: 10,529	CHG(%): 0.30	PREV: 10,498	LOW: 10,423	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	10,499	10,553	10,423	10,529
13 Jul 26	10,498	10,532	10,465	10,498
10 Jul 26	10,472	10,514	10,463	10,497
09 Jul 26	10,488	10,539	10,397	10,472
08 Jul 26	10,666	10,666	10,467	10,489
07 Jul 26	10,651	10,747	10,651	10,666
06 Jul 26	10,679	10,733	10,618	10,652
03 Jul 26	10,653	10,701	10,604	10,679
02 Jul 26	10,478	10,695	10,437	10,653
01 Jul 26	10,498	10,508	10,429	10,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,529