UKXNUKFTSE 100 Net Dividend Index06/11/2024
LAST:

 8,148
CHANGE:
 80.67
OPEN:
8,228
HIGH:
8,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
8,228
LOW:
8,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/248,2288,2628,1158,14800
06/10/248,2458,2458,1838,22800
06/07/248,2858,2978,2108,24500
06/06/248,2478,2878,2478,28500
06/05/248,2328,2778,2328,24700
06/04/248,2638,2638,2008,23200
06/03/248,2638,2638,2638,26300
05/31/248,2318,2898,2318,27500
05/30/248,1838,2368,1488,23100
05/29/248,2548,2558,1808,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,215.76 - 8,474.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04