LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

13 Feb 2026

LAST: 10,446	CHANGE: 43.91	OPEN: 10,402	HIGH: 10,455	ASK: 0	VOLUME: 0
LAST: 10,446	CHG(%): 0.42	PREV: 10,402	LOW: 10,381	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	10,402	10,455	10,381	10,446
12 Feb 26	10,472	10,536	10,392	10,402
11 Feb 26	10,354	10,494	10,354	10,472
10 Feb 26	10,386	10,402	10,331	10,354
09 Feb 26	10,370	10,420	10,316	10,386
06 Feb 26	10,309	10,381	10,253	10,370
05 Feb 26	10,403	10,404	10,289	10,309
04 Feb 26	10,315	10,482	10,308	10,402
03 Feb 26	10,341	10,373	10,232	10,315
02 Feb 26	10,224	10,345	10,145	10,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,446