LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

17 Aug 2026

LAST: 10,720	CHANGE: 29.81	OPEN: 10,750	HIGH: 10,794	ASK: 0	VOLUME: 0
LAST: 10,720	CHG(%): 0.28	PREV: 10,750	LOW: 10,718	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	10,750	10,794	10,718	10,720
14 Aug 26	10,773	10,790	10,724	10,750
13 Aug 26	10,834	10,837	10,756	10,773
12 Aug 26	10,844	10,864	10,810	10,833
11 Aug 26	10,863	10,893	10,825	10,844
10 Aug 26	10,901	10,911	10,829	10,863
07 Aug 26	10,868	10,960	10,856	10,901
06 Aug 26	10,888	10,945	10,865	10,868
05 Aug 26	10,879	10,952	10,837	10,888
04 Aug 26	10,858	10,933	10,855	10,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,720