LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

27 Mar 2026

LAST: 9,967	CHANGE: 4.82	OPEN: 9,972	HIGH: 10,024	ASK: 0	VOLUME: 0
LAST: 9,967	CHG(%): 0.05	PREV: 9,972	LOW: 9,883	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,972	10,024	9,883	9,967
26 Mar 26	10,107	10,107	9,956	9,972
25 Mar 26	9,965	10,118	9,965	10,107
24 Mar 26	9,894	9,973	9,839	9,965
23 Mar 26	9,918	10,037	9,670	9,894
20 Mar 26	10,063	10,128	9,916	9,918
19 Mar 26	10,306	10,306	9,997	10,064
18 Mar 26	10,404	10,448	10,279	10,305
17 Mar 26	10,318	10,436	10,318	10,404
16 Mar 26	10,261	10,376	10,255	10,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,967