LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Index]

18 Sep 2025

LAST: 9,228	CHANGE: 19.74	OPEN: 9,208	HIGH: 9,245	ASK: 0	VOLUME: 0
LAST: 9,228	CHG(%): 0.21	PREV: 9,208	LOW: 9,208	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	9,208	9,245	9,208	9,228
17 Sep 25	9,196	9,246	9,196	9,208
16 Sep 25	9,277	9,282	9,196	9,196
15 Sep 25	9,283	9,314	9,263	9,277
12 Sep 25	9,298	9,341	9,283	9,283
11 Sep 25	9,225	9,298	9,225	9,298
10 Sep 25	9,243	9,291	9,222	9,225
09 Sep 25	9,221	9,254	9,221	9,243
08 Sep 25	9,208	9,235	9,191	9,221
05 Sep 25	9,217	9,254	9,198	9,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,228