LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

19 Feb 2026

LAST: 10,627	CHANGE: 59.14	OPEN: 10,686	HIGH: 10,687	ASK: 0	VOLUME: 0
LAST: 10,627	CHG(%): 0.55	PREV: 10,686	LOW: 10,598	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	10,686	10,687	10,598	10,627
18 Feb 26	10,556	10,716	10,554	10,686
17 Feb 26	10,474	10,556	10,473	10,556
16 Feb 26	10,446	10,490	10,446	10,474
13 Feb 26	10,402	10,455	10,381	10,446
12 Feb 26	10,472	10,536	10,392	10,402
11 Feb 26	10,354	10,494	10,354	10,472
10 Feb 26	10,386	10,402	10,331	10,354
09 Feb 26	10,370	10,420	10,316	10,386
06 Feb 26	10,309	10,381	10,253	10,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,627