LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

01 Sep 2026

LAST: 10,789	CHANGE: 34.98	OPEN: 10,825	HIGH: 10,829	ASK: 0	VOLUME: 0
LAST: 10,789	CHG(%): 0.32	PREV: 10,824	LOW: 10,690	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	10,825	10,829	10,690	10,789
31 Aug 26	10,792	10,845	10,792	10,824
28 Aug 26	10,792	10,845	10,792	10,824
27 Aug 26	10,878	10,878	10,773	10,793
26 Aug 26	10,886	10,920	10,856	10,878
25 Aug 26	10,855	10,887	10,826	10,886
24 Aug 26	10,816	10,865	10,799	10,854
21 Aug 26	10,748	10,832	10,735	10,817
20 Aug 26	10,743	10,767	10,684	10,748
19 Aug 26	10,728	10,766	10,701	10,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,789