LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

31 Oct 2025

LAST: 9,717	CHANGE: 42.81	OPEN: 9,760	HIGH: 9,762	ASK: 0	VOLUME: 0
LAST: 9,717	CHG(%): 0.44	PREV: 9,760	LOW: 9,697	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	9,760	9,762	9,697	9,717
30 Oct 25	9,756	9,763	9,690	9,760
29 Oct 25	9,697	9,788	9,697	9,756
28 Oct 25	9,654	9,727	9,645	9,697
27 Oct 25	9,646	9,673	9,633	9,654
24 Oct 25	9,579	9,646	9,561	9,646
23 Oct 25	9,515	9,595	9,506	9,579
22 Oct 25	9,427	9,545	9,427	9,515
21 Oct 25	9,404	9,441	9,404	9,427
20 Oct 25	9,355	9,416	9,355	9,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,717