LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

21 Nov 2025

LAST: 9,540	CHANGE: 12.06	OPEN: 9,528	HIGH: 9,541	ASK: 0	VOLUME: 0
LAST: 9,540	CHG(%): 0.13	PREV: 9,528	LOW: 9,424	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	9,528	9,541	9,424	9,540
20 Nov 25	9,507	9,594	9,507	9,528
19 Nov 25	9,552	9,568	9,507	9,507
18 Nov 25	9,675	9,676	9,512	9,552
17 Nov 25	9,698	9,708	9,668	9,675
14 Nov 25	9,808	9,808	9,610	9,698
13 Nov 25	9,911	9,913	9,805	9,808
12 Nov 25	9,900	9,930	9,878	9,911
11 Nov 25	9,787	9,913	9,787	9,900
10 Nov 25	9,683	9,800	9,682	9,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,540