LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

03 Apr 2026

LAST: 10,436	CHANGE: 0.00	OPEN: 10,366	HIGH: 10,465	ASK: 0	VOLUME: 0
LAST: 10,436	CHG(%): 0.00	PREV: 10,436	LOW: 10,288	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	10,366	10,465	10,288	10,436
02 Apr 26	10,366	10,465	10,288	10,436
01 Apr 26	10,175	10,397	10,169	10,365
31 Mar 26	10,128	10,246	10,119	10,176
30 Mar 26	9,967	10,135	9,958	10,128
27 Mar 26	9,972	10,024	9,883	9,967
26 Mar 26	10,107	10,107	9,956	9,972
25 Mar 26	9,965	10,118	9,965	10,107
24 Mar 26	9,894	9,973	9,839	9,965
23 Mar 26	9,918	10,037	9,670	9,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,436