LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

02 Dec 2025

LAST: 9,702	CHANGE: 0.73	OPEN: 9,703	HIGH: 9,745	ASK: 0	VOLUME: 0
LAST: 9,702	CHG(%): 0.01	PREV: 9,703	LOW: 9,682	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	9,703	9,745	9,682	9,702
01 Dec 25	9,721	9,735	9,687	9,703
28 Nov 25	9,694	9,740	9,694	9,721
27 Nov 25	9,692	9,700	9,659	9,694
26 Nov 25	9,610	9,704	9,593	9,692
25 Nov 25	9,535	9,616	9,521	9,610
24 Nov 25	9,540	9,593	9,525	9,535
21 Nov 25	9,528	9,541	9,424	9,540
20 Nov 25	9,507	9,594	9,507	9,528
19 Nov 25	9,552	9,568	9,507	9,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,702