LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

14 Nov 2025

LAST: 9,698	CHANGE: 109.31	OPEN: 9,808	HIGH: 9,808	ASK: 0	VOLUME: 0
LAST: 9,698	CHG(%): 1.11	PREV: 9,808	LOW: 9,610	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	9,808	9,808	9,610	9,698
13 Nov 25	9,911	9,913	9,805	9,808
12 Nov 25	9,900	9,930	9,878	9,911
11 Nov 25	9,787	9,913	9,787	9,900
10 Nov 25	9,683	9,800	9,682	9,787
07 Nov 25	9,736	9,736	9,639	9,683
06 Nov 25	9,777	9,786	9,724	9,736
05 Nov 25	9,715	9,787	9,681	9,777
04 Nov 25	9,701	9,715	9,574	9,715
03 Nov 25	9,717	9,746	9,696	9,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,698