LSE, UKXNUK End of Day and Historical Share Prices [FTSE 100 Net Dividend Total Return Index]

05 Aug 2026

LAST: 10,888	CHANGE: 8.92	OPEN: 10,879	HIGH: 10,952	ASK: 0	VOLUME: 0
LAST: 10,888	CHG(%): 0.08	PREV: 10,879	LOW: 10,837	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	10,879	10,952	10,837	10,888
04 Aug 26	10,858	10,933	10,855	10,879
03 Aug 26	10,868	10,918	10,833	10,858
31 Jul 26	10,897	10,989	10,829	10,868
30 Jul 26	10,907	10,980	10,865	10,897
29 Jul 26	10,871	10,951	10,864	10,908
28 Jul 26	10,782	10,884	10,770	10,871
27 Jul 26	10,736	10,821	10,736	10,782
24 Jul 26	10,639	10,739	10,599	10,736
23 Jul 26	10,717	10,720	10,610	10,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,888