UKXMVFTSE 100 Minimum Variance Index05/23/2024
LAST:

 159.7
CHANGE:
 1.50
OPEN:
161.2
HIGH:
161.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
161.2
LOW:
159.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24161.2161.2159.6159.700
05/22/24161.5161.6160.6161.200
05/21/24161.5161.5161.5161.500
05/20/24162.0162.0162.0162.000
05/17/24162.3162.4161.7162.100
05/16/24162.3162.6161.4162.300
05/15/24161.3162.7161.3162.300
05/14/24160.6161.5160.5161.300
05/13/24161.0161.3160.5160.600
05/10/24160.3161.5160.3161.000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.75 - 162.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70