UKXMVFTSE 100 Minimum Variance Index03/28/2023
LAST:

 146.6		CHANGE:
 0.14		OPEN:
146.7		HIGH:
147.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
146.7		LOW:
146.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23146.7147.1146.3146.600
03/27/23145.9147.2145.9146.700
03/24/23147.0147.0144.8145.900
03/23/23147.6147.6146.4147.000
03/22/23147.1147.7146.5147.600
03/21/23145.5147.4145.5147.100
03/20/23144.0145.8142.6145.500
03/17/23145.7146.8143.6144.000
03/16/23144.3146.3144.3145.700
03/15/23147.6147.8144.1144.300
FUNDAMENTALS
Sector:
Industry:
52wk range:128.09 - 158.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11