LSE, UKXMINSP End of Day and Historical Share Prices [FTSE 100 Mini Expiry Index]

21 Jan 2026

LAST: 1,026	CHANGE: 0.00	OPEN: 1,024	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 0.00	PREV: 1,026	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,024	1,380	1,012	1,026
20 Jan 26	1,024	1,380	1,012	1,026
19 Jan 26	1,024	1,380	1,012	1,026
16 Jan 26	1,024	1,380	1,012	1,026
15 Jan 26	984	1,368	812	983
14 Jan 26	984	1,368	812	983
13 Jan 26	984	1,368	812	983
12 Jan 26	984	1,368	812	983
09 Jan 26	984	1,368	812	983
08 Jan 26	984	1,368	812	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026