LSE, UKXMINSP End of Day and Historical Share Prices [FTSE 100 Mini Expiry Index]

26 Jun 2026

LAST: 1,037	CHANGE: 0.00	OPEN: 1,040	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,037	CHG(%): 0.00	PREV: 1,037	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,040	1,636	1,008	1,037
25 Jun 26	1,040	1,636	1,008	1,037
24 Jun 26	1,040	1,636	1,008	1,037
23 Jun 26	1,040	1,636	1,008	1,037
22 Jun 26	1,040	1,636	1,008	1,037
19 Jun 26	1,040	1,636	1,008	1,037
18 Jun 26	1,038	1,038	863	1,023
17 Jun 26	1,038	1,038	863	1,023
16 Jun 26	1,038	1,038	863	1,023
15 Jun 26	1,038	1,038	863	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037