LSE, UKXM End of Day and Historical Share Prices [FTSE 100 Mini Index]

25 Sep 2026

LAST: 1,070	CHANGE: 1.52	OPEN: 1,068	HIGH: 1,075	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 0.14	PREV: 1,068	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,068	1,075	1,067	1,070
24 Sep 26	1,071	1,074	1,067	1,068
23 Sep 26	1,071	1,076	1,068	1,071
22 Sep 26	1,074	1,077	1,071	1,071
21 Sep 26	1,066	1,077	1,066	1,074
18 Sep 26	1,082	1,082	1,065	1,066
17 Sep 26	1,069	1,082	1,069	1,082
16 Sep 26	1,066	1,074	1,066	1,069
15 Sep 26	1,070	1,070	1,059	1,066
14 Sep 26	1,065	1,073	1,065	1,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070