LSE, UKXL5X End of Day and Historical Share Prices [5x Daily Leveraged RT FTSE 100 TR Index]

07 Nov 2025

LAST: 32,496	CHANGE: 930.43	OPEN: 33,427	HIGH: 33,427	ASK: 0	VOLUME: 0
LAST: 32,496	CHG(%): 2.78	PREV: 33,427	LOW: 31,758	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	33,427	33,427	31,758	32,496
06 Nov 25	33,999	34,276	33,224	33,427
05 Nov 25	32,962	34,160	32,364	33,999
04 Nov 25	32,749	32,962	30,588	32,962
03 Nov 25	33,069	33,496	32,660	32,749
31 Oct 25	33,828	33,828	32,721	33,069
30 Oct 25	33,773	33,884	32,616	33,828
29 Oct 25	32,785	34,303	32,769	33,773
28 Oct 25	32,088	33,288	31,990	32,785
27 Oct 25	32,001	32,393	31,741	32,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,496