LSE, UKXL5X End of Day and Historical Share Prices [5x Daily Leveraged RT FTSE 100 TR Index]

23 Sep 2026

LAST: 47,425	CHANGE: 87.57	OPEN: 47,513	HIGH: 48,680	ASK: 0	VOLUME: 0
LAST: 47,425	CHG(%): 0.18	PREV: 47,513	LOW: 46,926	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	47,513	48,680	46,926	47,425
22 Sep 26	48,221	48,903	47,513	47,513
21 Sep 26	46,535	48,996	46,473	48,221
18 Sep 26	50,199	50,199	46,348	46,535
17 Sep 26	47,388	50,348	47,386	50,199
16 Sep 26	46,742	48,415	46,725	47,388
15 Sep 26	47,639	47,639	45,145	46,742
14 Sep 26	46,664	48,456	46,618	47,639
11 Sep 26	45,787	48,048	45,623	46,664
10 Sep 26	47,112	47,521	45,476	45,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,425