LSE, UKXL5X End of Day and Historical Share Prices [5x Daily Leveraged RT FTSE 100 TR Index]

11 Nov 2026

LAST: 48,940	CHANGE: 1817.74	OPEN: 47,122	HIGH: 49,080	ASK: 0	VOLUME: 0
LAST: 48,940	CHG(%): 3.86	PREV: 47,122	LOW: 47,103	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	47,122	49,080	47,103	48,940
10 Nov 26	47,837	49,700	47,122	47,122
09 Nov 26	45,571	47,871	45,100	47,837
06 Nov 26	48,011	48,027	42,324	45,571
05 Nov 26	48,959	51,743	47,755	48,011
04 Nov 26	44,947	49,540	44,892	48,959
03 Nov 26	47,690	47,690	44,947	44,947
02 Nov 26	47,056	48,004	46,023	47,690
30 Oct 26	46,906	48,103	46,820	47,056
29 Oct 26	46,320	48,020	46,299	46,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,940