LSE, UKXL5X End of Day and Historical Share Prices [5x Daily Leveraged RT FTSE 100 TR Index]

04 Mar 2026

LAST: 47,303	CHANGE: 1790.40	OPEN: 45,513	HIGH: 47,749	ASK: 0	VOLUME: 0
LAST: 47,303	CHG(%): 3.93	PREV: 45,513	LOW: 44,611	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	45,513	47,749	44,611	47,303
03 Mar 26	52,784	52,784	43,616	45,513
02 Mar 26	56,228	56,228	51,547	52,784
27 Feb 26	54,647	56,819	54,624	56,228
26 Feb 26	53,582	54,874	52,839	54,647
25 Feb 26	50,625	53,582	50,601	53,582
24 Feb 26	50,748	51,492	49,803	50,625
23 Feb 26	50,874	52,023	50,165	50,748
20 Feb 26	49,504	52,078	49,480	50,874
19 Feb 26	50,255	50,903	48,818	49,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,303