LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

10 Feb 2026

LAST: 66,245	CHANGE: 861.90	OPEN: 67,107	HIGH: 67,367	ASK: 0	VOLUME: 0
LAST: 66,245	CHG(%): 1.28	PREV: 67,107	LOW: 65,663	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	67,107	67,367	65,663	66,245
09 Feb 26	66,756	67,972	65,305	67,107
06 Feb 26	65,248	67,027	63,808	66,756
05 Feb 26	67,697	67,697	64,734	65,248
04 Feb 26	65,493	69,700	65,466	67,697
03 Feb 26	66,208	66,990	63,409	65,493
02 Feb 26	63,353	66,295	61,701	66,208
30 Jan 26	62,111	63,602	61,411	63,353
29 Jan 26	61,712	64,677	61,683	62,111
28 Jan 26	63,054	63,464	61,472	61,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,245