LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

07 Aug 2026

LAST: 73,702	CHANGE: 867.56	OPEN: 72,834	HIGH: 75,268	ASK: 0	VOLUME: 0
LAST: 73,702	CHG(%): 1.19	PREV: 72,834	LOW: 72,530	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	72,834	75,268	72,530	73,702
06 Aug 26	72,714	74,864	72,714	72,834
05 Aug 26	72,499	74,412	71,354	72,714
04 Aug 26	71,946	73,898	71,922	72,499
03 Aug 26	72,288	73,434	71,282	71,946
31 Jul 26	73,094	75,545	71,303	72,288
30 Jul 26	73,417	75,300	72,273	73,094
29 Jul 26	72,442	74,529	72,260	73,417
28 Jul 26	70,141	72,755	69,829	72,442
27 Jul 26	69,034	71,142	68,968	70,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,702