UKXL4XFTSE 100 Daily Ultra Lev03/27/2023
LAST:

 22,957		CHANGE:
 771.92		OPEN:
22,185		HIGH:
23,194		ASK:
0		VOLUME:
0
CHANGE(%):
3.48		PREV:
22,185		LOW:
22,162		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2322,18523,19422,16222,95700
03/24/2323,36623,36621,32322,18500
03/23/2324,14224,22523,07223,36600
03/22/2323,76424,37623,37424,14200
03/21/2322,18424,01922,17723,76400
03/20/2321,40622,44519,88522,18400
03/17/2322,31223,49721,09221,40600
03/16/2321,44322,86821,39922,31200
03/15/2325,33525,33521,31121,44300
03/14/2324,20825,39023,63125,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,314.20 - 31,013.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75