LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

18 Mar 2026

LAST: 64,807	CHANGE: 2571.35	OPEN: 67,378	HIGH: 68,494	ASK: 0	VOLUME: 0
LAST: 64,807	CHG(%): 3.82	PREV: 67,378	LOW: 64,138	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	67,378	68,494	64,138	64,807
17 Mar 26	65,230	68,192	65,204	67,378
16 Mar 26	63,892	66,693	63,691	65,230
13 Mar 26	65,026	66,566	62,375	63,892
12 Mar 26	65,621	66,263	63,847	65,026
11 Mar 26	67,154	67,154	64,078	65,621
10 Mar 26	63,166	68,016	63,134	67,154
09 Mar 26	64,115	64,115	59,040	63,166
06 Mar 26	67,489	69,201	62,854	64,115
05 Mar 26	71,454	73,462	67,197	67,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,807