LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

02 Dec 2025

LAST: 52,552	CHANGE: 36.34	OPEN: 52,588	HIGH: 53,484	ASK: 0	VOLUME: 0
LAST: 52,552	CHG(%): 0.07	PREV: 52,588	LOW: 52,133	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	52,588	53,484	52,133	52,552
01 Dec 25	53,043	53,303	52,287	52,588
28 Nov 25	52,488	53,467	52,468	53,043
27 Nov 25	52,357	52,614	51,733	52,488
26 Nov 25	50,648	52,624	50,287	52,357
25 Nov 25	49,129	50,762	48,834	50,648
24 Nov 25	49,286	50,315	48,938	49,129
21 Nov 25	49,056	49,302	46,956	49,286
20 Nov 25	48,556	50,400	48,556	49,056
19 Nov 25	49,505	49,822	48,556	48,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,552