LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

24 Apr 2026

LAST: 66,193	CHANGE: 2055.50	OPEN: 68,249	HIGH: 68,249	ASK: 0	VOLUME: 0
LAST: 66,193	CHG(%): 3.01	PREV: 68,249	LOW: 65,857	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	68,249	68,249	65,857	66,193
23 Apr 26	68,523	68,766	65,753	68,249
22 Apr 26	69,114	69,753	68,301	68,523
21 Apr 26	72,156	72,828	68,861	69,114
20 Apr 26	73,845	73,852	71,447	72,156
17 Apr 26	71,764	73,845	70,633	73,845
16 Apr 26	70,852	73,246	70,843	71,764
15 Apr 26	72,224	72,965	70,852	70,852
14 Apr 26	71,542	72,799	71,182	72,224
13 Apr 26	72,092	72,092	70,065	71,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,193