LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

13 Nov 2025

LAST: 55,224	CHANGE: 2077.15	OPEN: 57,301	HIGH: 57,627	ASK: 0	VOLUME: 0
LAST: 55,224	CHG(%): 3.63	PREV: 57,301	LOW: 55,157	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	57,301	57,627	55,157	55,224
12 Nov 25	57,050	57,725	56,541	57,301
11 Nov 25	54,563	57,339	54,543	57,050
10 Nov 25	52,361	54,845	52,301	54,563
07 Nov 25	53,552	53,552	51,415	52,361
06 Nov 25	54,281	54,636	53,293	53,552
05 Nov 25	52,947	54,489	52,181	54,281
04 Nov 25	52,672	52,947	49,893	52,947
03 Nov 25	53,080	53,632	52,558	52,672
31 Oct 25	54,048	54,048	52,634	53,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,224