LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

17 Dec 2025

LAST: 53,770	CHANGE: 1897.60	OPEN: 51,873	HIGH: 55,450	ASK: 0	VOLUME: 0
LAST: 53,770	CHG(%): 3.66	PREV: 51,873	LOW: 51,853	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	51,873	55,450	51,853	53,770
16 Dec 25	53,350	53,517	51,239	51,873
15 Dec 25	51,237	53,726	51,176	53,350
12 Dec 25	52,428	53,656	51,034	51,237
11 Dec 25	51,422	52,679	50,996	52,428
10 Dec 25	51,155	52,122	50,745	51,422
09 Dec 25	51,241	51,815	50,926	51,155
08 Dec 25	51,772	52,211	50,907	51,241
05 Dec 25	52,745	53,302	51,772	51,772
04 Dec 25	52,320	53,105	51,970	52,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,770