LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

10 Mar 2026

LAST: 67,154	CHANGE: 3988.01	OPEN: 63,166	HIGH: 68,016	ASK: 0	VOLUME: 0
LAST: 67,154	CHG(%): 6.31	PREV: 63,166	LOW: 63,134	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	63,166	68,016	63,134	67,154
09 Mar 26	64,115	64,115	59,040	63,166
06 Mar 26	67,489	69,201	62,854	64,115
05 Mar 26	71,454	73,462	67,197	67,489
04 Mar 26	69,272	71,997	68,176	71,454
03 Mar 26	77,850	77,850	67,034	69,272
02 Mar 26	81,855	81,855	76,409	77,850
27 Feb 26	80,001	82,547	79,976	81,855
26 Feb 26	78,747	80,268	77,875	80,001
25 Feb 26	75,229	78,747	75,203	78,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,154