LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

09 Apr 2026

LAST: 72,196	CHANGE: 235.31	OPEN: 71,961	HIGH: 73,185	ASK: 0	VOLUME: 0
LAST: 72,196	CHG(%): 0.33	PREV: 71,961	LOW: 70,831	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	71,961	73,185	70,831	72,196
08 Apr 26	65,407	73,915	65,313	71,961
07 Apr 26	67,793	69,008	64,963	65,407
06 Apr 26	65,976	68,520	64,020	67,793
03 Apr 26	65,976	68,520	64,020	67,793
02 Apr 26	65,976	68,520	64,020	67,793
01 Apr 26	61,448	66,559	61,391	65,976
31 Mar 26	60,313	62,807	60,143	61,448
30 Mar 26	56,714	60,436	56,462	60,313
27 Mar 26	56,843	57,992	54,794	56,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,196