UKXL4XFTSE 100 Daily Ultra Lev07/15/2025
LAST:

 38,668		CHANGE:
 1072.34		OPEN:
39,740		HIGH:
40,057		ASK:
0		VOLUME:
0
CHANGE(%):
2.70		PREV:
39,740		LOW:
38,668		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2539,74040,05738,66838,66800
07/14/2538,80139,75438,66039,74000
07/11/2539,42539,54738,40538,80100
07/10/2537,59339,48837,58339,42500
07/09/2537,39237,94137,37637,59300
07/08/2536,61537,39236,54737,39200
07/07/2536,93737,12036,48836,61500
07/04/2536,95737,07136,25536,93700
07/03/2536,15937,19236,15736,95700
07/01/2535,96636,44035,39836,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:19,884.59 - 40,392.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60