LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

25 Mar 2026

LAST: 59,762	CHANGE: 3198.06	OPEN: 56,564	HIGH: 60,012	ASK: 0	VOLUME: 0
LAST: 59,762	CHG(%): 5.65	PREV: 56,564	LOW: 56,545	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	56,564	60,012	56,545	59,762
24 Mar 26	55,003	56,729	53,790	56,564
23 Mar 26	55,601	58,182	49,991	55,003
20 Mar 26	59,028	60,493	55,546	55,601
19 Mar 26	64,807	65,126	57,428	59,028
18 Mar 26	67,378	68,494	64,138	64,807
17 Mar 26	65,230	68,192	65,204	67,378
16 Mar 26	63,892	66,693	63,691	65,230
13 Mar 26	65,026	66,566	62,375	63,892
12 Mar 26	65,621	66,263	63,847	65,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,762