LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

24 Feb 2026

LAST: 75,229	CHANGE: 144.81	OPEN: 75,374	HIGH: 76,260	ASK: 0	VOLUME: 0
LAST: 75,229	CHG(%): 0.19	PREV: 75,374	LOW: 74,253	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	75,374	76,260	74,253	75,229
23 Feb 26	75,518	76,888	74,682	75,374
20 Feb 26	73,881	76,955	73,854	75,518
19 Feb 26	74,773	75,546	73,064	73,881
18 Feb 26	71,287	75,564	71,256	74,773
17 Feb 26	69,135	71,287	69,119	71,287
16 Feb 26	68,494	69,559	68,415	69,135
13 Feb 26	67,381	68,682	66,805	68,494
12 Feb 26	69,247	70,836	67,115	67,381
11 Feb 26	66,245	69,782	66,220	69,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75,229