LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

17 Feb 2026

LAST: 71,287	CHANGE: 2152.31	OPEN: 69,135	HIGH: 71,287	ASK: 0	VOLUME: 0
LAST: 71,287	CHG(%): 3.11	PREV: 69,135	LOW: 69,119	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	69,135	71,287	69,119	71,287
16 Feb 26	68,494	69,559	68,415	69,135
13 Feb 26	67,381	68,682	66,805	68,494
12 Feb 26	69,247	70,836	67,115	67,381
11 Feb 26	66,245	69,782	66,220	69,247
10 Feb 26	67,107	67,367	65,663	66,245
09 Feb 26	66,756	67,972	65,305	67,107
06 Feb 26	65,248	67,027	63,808	66,756
05 Feb 26	67,697	67,697	64,734	65,248
04 Feb 26	65,493	69,700	65,466	67,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,287