LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

23 Jan 2026

LAST: 61,582	CHANGE: 183.67	OPEN: 61,765	HIGH: 62,561	ASK: 0	VOLUME: 0
LAST: 61,582	CHG(%): 0.30	PREV: 61,765	LOW: 61,300	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	61,765	62,561	61,300	61,582
22 Jan 26	61,498	63,616	61,475	61,765
21 Jan 26	61,247	62,048	60,426	61,498
20 Jan 26	62,964	62,964	59,374	61,247
19 Jan 26	64,034	64,034	62,237	62,964
16 Jan 26	64,149	64,584	63,482	64,034
15 Jan 26	62,765	64,430	62,537	64,149
14 Jan 26	61,644	62,765	61,621	62,765
13 Jan 26	61,749	62,002	60,665	61,644
12 Jan 26	61,426	61,967	60,590	61,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,582