LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

11 Nov 2026

LAST: 70,420	CHANGE: 2109.56	OPEN: 68,310	HIGH: 70,582	ASK: 0	VOLUME: 0
LAST: 70,420	CHG(%): 3.09	PREV: 68,310	LOW: 68,290	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	68,310	70,582	68,290	70,420
10 Nov 26	69,136	71,291	68,310	68,310
09 Nov 26	66,487	69,175	65,940	69,136
06 Nov 26	69,303	69,322	62,736	66,487
05 Nov 26	70,392	73,595	69,008	69,303
04 Nov 26	65,699	71,071	65,636	70,392
03 Nov 26	68,866	68,866	65,699	65,699
02 Nov 26	68,128	69,230	66,935	68,866
30 Oct 26	67,953	69,341	67,854	68,128
29 Oct 26	67,270	69,247	67,247	67,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,420