UKXL4XFTSE 100 Daily Ultra Lev06/14/2024
LAST:

 30,496
CHANGE:
 267.33
OPEN:
30,764
HIGH:
30,966
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
30,764
LOW:
29,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2430,76430,96629,98630,49600
06/13/2431,53631,55930,51630,76400
06/12/2430,53531,88830,52131,53600
06/11/2431,79632,28330,03030,53500
06/10/2432,10332,10331,09931,79600
06/07/2432,75032,90231,54832,10300
06/06/2431,98832,76431,98832,75000
06/05/2431,77232,44331,75831,98800
06/04/2432,26632,26631,28031,77200
06/03/2432,26632,26632,26632,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:19,813.69 - 35,649.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94