LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Lev]

17 Sep 2025

LAST: 43,419	CHANGE: 221.48	OPEN: 43,198	HIGH: 44,114	ASK: 0	VOLUME: 0
LAST: 43,419	CHG(%): 0.51	PREV: 43,198	LOW: 43,180	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	43,198	44,114	43,180	43,419
16 Sep 25	44,787	44,855	43,198	43,198
15 Sep 25	44,962	45,360	44,518	44,787
12 Sep 25	45,258	46,079	44,962	44,962
11 Sep 25	43,883	45,258	43,883	45,258
10 Sep 25	44,229	45,128	43,834	43,883
09 Sep 25	43,845	44,449	43,828	44,229
08 Sep 25	43,647	44,098	43,264	43,845
05 Sep 25	43,829	44,507	43,446	43,647
04 Sep 25	43,079	44,101	42,685	43,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,419