LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

23 Dec 2025

LAST: 56,203	CHANGE: 504.32	OPEN: 55,699	HIGH: 56,478	ASK: 0	VOLUME: 0
LAST: 56,203	CHG(%): 0.91	PREV: 55,699	LOW: 55,237	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	55,699	56,478	55,237	56,203
22 Dec 25	56,479	56,479	54,871	55,699
19 Dec 25	55,163	56,605	54,795	56,479
18 Dec 25	53,770	55,315	53,202	55,163
17 Dec 25	51,873	55,450	51,853	53,770
16 Dec 25	53,350	53,517	51,239	51,873
15 Dec 25	51,237	53,726	51,176	53,350
12 Dec 25	52,428	53,656	51,034	51,237
11 Dec 25	51,422	52,679	50,996	52,428
10 Dec 25	51,155	52,122	50,745	51,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,203