LSE, UKXL4X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Leveraged RT TR Index]

13 May 2026

LAST: 64,080	CHANGE: 1445.64	OPEN: 62,634	HIGH: 64,933	ASK: 0	VOLUME: 0
LAST: 64,080	CHG(%): 2.31	PREV: 62,634	LOW: 62,009	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	62,634	64,933	62,009	64,080
12 May 26	62,754	62,777	59,869	62,634
11 May 26	61,931	63,168	61,723	62,754
08 May 26	63,027	63,040	60,773	61,931
07 May 26	67,060	67,212	63,027	63,027
06 May 26	61,771	68,247	61,743	67,060
05 May 26	65,513	65,513	60,393	61,771
04 May 26	65,912	65,912	63,743	65,513
01 May 26	65,912	65,912	63,743	65,513
30 Apr 26	61,898	66,106	61,769	65,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,080