LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

10 Feb 2026

LAST: 71,606	CHANGE: 694.22	OPEN: 72,300	HIGH: 72,512	ASK: 0	VOLUME: 0
LAST: 71,606	CHG(%): 0.96	PREV: 72,300	LOW: 71,135	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	72,300	72,512	71,135	71,606
09 Feb 26	72,010	73,000	70,842	72,300
06 Feb 26	70,780	72,230	69,611	72,010
05 Feb 26	72,752	72,752	70,366	70,780
04 Feb 26	70,959	74,379	70,939	72,752
03 Feb 26	71,536	72,172	69,270	70,959
02 Feb 26	69,191	71,608	67,844	71,536
30 Jan 26	68,166	69,396	67,593	69,191
29 Jan 26	67,836	70,282	67,814	68,166
28 Jan 26	68,934	69,272	67,638	67,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,606