LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

14 Nov 2025

LAST: 60,038	CHANGE: 2093.21	OPEN: 62,131	HIGH: 62,131	ASK: 0	VOLUME: 0
LAST: 60,038	CHG(%): 3.37	PREV: 62,131	LOW: 58,368	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	62,131	62,131	58,368	60,038
13 Nov 25	63,865	64,140	62,076	62,131
12 Nov 25	63,654	64,221	63,230	63,865
11 Nov 25	61,548	63,898	61,533	63,654
10 Nov 25	59,660	61,789	59,615	61,548
07 Nov 25	60,670	60,670	58,856	59,660
06 Nov 25	61,286	61,589	60,451	60,670
05 Nov 25	60,147	61,463	59,496	61,286
04 Nov 25	59,911	60,147	57,542	60,147
03 Nov 25	60,252	60,728	59,814	59,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,038