LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

11 Nov 2026

LAST: 80,894	CHANGE: 1833.31	OPEN: 79,060	HIGH: 81,034	ASK: 0	VOLUME: 0
LAST: 80,894	CHG(%): 2.32	PREV: 79,060	LOW: 79,045	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	79,060	81,034	79,045	80,894
10 Nov 26	79,772	81,639	79,060	79,060
09 Nov 26	77,452	79,807	76,981	79,772
06 Nov 26	79,884	79,903	74,210	77,452
05 Nov 26	80,820	83,580	79,630	79,884
04 Nov 26	76,708	81,414	76,655	80,820
03 Nov 26	79,447	79,447	76,708	76,708
02 Nov 26	78,800	79,762	77,772	79,447
30 Oct 26	78,646	79,853	78,563	78,800
29 Oct 26	78,050	79,772	78,032	78,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,894