LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

19 Jun 2026

LAST: 71,669	CHANGE: 776.07	OPEN: 72,445	HIGH: 72,820	ASK: 0	VOLUME: 0
LAST: 71,669	CHG(%): 1.07	PREV: 72,445	LOW: 71,495	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	72,445	72,820	71,495	71,669
18 Jun 26	74,680	74,801	71,958	72,445
17 Jun 26	74,389	74,680	73,834	74,680
16 Jun 26	73,067	75,003	73,013	74,389
15 Jun 26	73,984	75,944	72,843	73,067
12 Jun 26	70,551	73,984	70,512	73,984
11 Jun 26	69,549	71,883	69,549	70,551
10 Jun 26	69,007	69,692	66,995	69,549
09 Jun 26	72,062	72,062	69,007	69,007
08 Jun 26	71,999	72,663	70,938	72,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,669