LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

24 Oct 2025

LAST: 59,042	CHANGE: 1199.95	OPEN: 57,842	HIGH: 59,042	ASK: 0	VOLUME: 0
LAST: 59,042	CHG(%): 2.07	PREV: 57,842	LOW: 57,502	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	57,842	59,042	57,502	59,042
23 Oct 25	56,690	58,128	56,690	57,842
22 Oct 25	55,159	57,215	55,146	56,690
21 Oct 25	54,764	55,399	54,750	55,159
20 Oct 25	53,957	54,984	53,916	54,764
17 Oct 25	55,408	55,408	52,592	53,957
16 Oct 25	55,128	55,408	54,593	55,408
15 Oct 25	55,638	55,997	54,604	55,128
14 Oct 25	55,478	55,663	54,433	55,638
13 Oct 25	55,250	55,776	54,910	55,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,042