LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

09 Apr 2026

LAST: 77,085	CHANGE: 190.72	OPEN: 76,894	HIGH: 77,877	ASK: 0	VOLUME: 0
LAST: 77,085	CHG(%): 0.25	PREV: 76,894	LOW: 75,991	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	76,894	77,877	75,991	77,085
08 Apr 26	71,518	78,497	71,442	76,894
07 Apr 26	73,446	74,443	71,157	71,518
06 Apr 26	71,958	74,041	70,359	73,446
03 Apr 26	71,958	74,041	70,359	73,446
02 Apr 26	71,958	74,041	70,359	73,446
01 Apr 26	68,187	72,443	68,142	71,958
31 Mar 26	67,236	69,323	67,096	68,187
30 Mar 26	64,177	67,341	63,968	67,236
27 Mar 26	64,284	65,260	62,549	64,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,085