LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

20 Jan 2026

LAST: 67,429	CHANGE: 1405.83	OPEN: 68,834	HIGH: 68,834	ASK: 0	VOLUME: 0
LAST: 67,429	CHG(%): 2.04	PREV: 68,834	LOW: 65,893	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	68,834	68,834	65,893	67,429
19 Jan 26	69,702	69,702	68,241	68,834
16 Jan 26	69,794	70,150	69,251	69,702
15 Jan 26	68,656	70,024	68,471	69,794
14 Jan 26	67,730	68,656	67,713	68,656
13 Jan 26	67,814	68,025	66,924	67,730
12 Jan 26	67,542	67,994	66,859	67,814
09 Jan 26	65,983	67,751	65,920	67,542
08 Jan 26	66,039	66,268	65,044	65,983
07 Jan 26	67,548	67,548	65,748	66,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,429