LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

06 Jan 2026

LAST: 67,548	CHANGE: 2295.96	OPEN: 65,252	HIGH: 68,244	ASK: 0	VOLUME: 0
LAST: 67,548	CHG(%): 3.52	PREV: 65,252	LOW: 65,233	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	65,252	68,244	65,233	67,548
05 Jan 26	64,264	65,557	64,223	65,252
02 Jan 26	63,910	66,082	63,881	64,264
01 Jan 26	64,107	64,250	63,626	63,910
31 Dec 25	64,107	64,250	63,626	63,910
30 Dec 25	62,708	64,364	62,599	64,107
29 Dec 25	62,752	63,208	62,555	62,708
26 Dec 25	63,123	63,172	62,600	62,752
25 Dec 25	63,123	63,172	62,600	62,752
24 Dec 25	63,123	63,172	62,600	62,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,548