UKXL3XFTSE 100 Daily Super Lev03/27/2023
LAST:

 29,618		CHANGE:
 755.66		OPEN:
28,862		HIGH:
29,849		ASK:
0		VOLUME:
0
CHANGE(%):
2.62		PREV:
28,862		LOW:
28,842		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2328,86229,84928,84229,61800
03/24/2329,99929,99928,03228,86200
03/23/2330,73930,81929,71829,99900
03/22/2330,37530,96330,00230,73900
03/21/2328,83530,62428,82930,37500
03/20/2328,06729,09126,57328,83500
03/17/2328,94830,10127,76128,06700
03/16/2328,09429,49428,05128,94800
03/15/2331,75031,75027,96928,09400
03/14/2330,67831,80230,13131,75000
FUNDAMENTALS
Sector:
Industry:
52wk range:21,551.48 - 36,845.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75