LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

28 Nov 2025

LAST: 60,355	CHANGE: 476.87	OPEN: 59,878	HIGH: 60,717	ASK: 0	VOLUME: 0
LAST: 60,355	CHG(%): 0.80	PREV: 59,878	LOW: 59,862	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	59,878	60,717	59,862	60,355
27 Nov 25	59,764	59,986	59,231	59,878
26 Nov 25	58,286	59,994	57,977	59,764
25 Nov 25	56,964	58,386	56,709	58,286
24 Nov 25	57,095	57,995	56,798	56,964
21 Nov 25	56,893	57,109	55,068	57,095
20 Nov 25	56,455	58,065	56,455	56,893
19 Nov 25	57,277	57,553	56,455	56,455
18 Nov 25	59,566	59,566	56,530	57,277
17 Nov 25	60,038	60,165	59,428	59,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,355