EODData

LSE, UKXL3X: FTSE 100 Daily Super Leveraged RT TR Index

12 May 2026
LAST:

69,525

CHANGE:
 97.79
OPEN:
69,623
HIGH:
69,644
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
69,623
LOW:
67,224
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2669,62369,64467,22469,5250
11 May 2668,93069,96868,76269,6230
08 May 2669,83969,85267,96868,9300
07 May 2673,13773,26369,83969,8390
06 May 2668,72174,12768,70073,1370
05 May 2671,79071,79067,58968,7210
04 May 2672,11572,11570,33771,7900
01 May 2672,11572,11570,33771,7900
30 Apr 2668,76972,27768,66372,1150
29 Apr 2671,26071,29668,26868,7690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70,210.681.0%
MA10:70,423.771.3%
MA20:72,495.464.3%
MA50:71,462.002.8%
MA100:71,059.972.2%
MA200:63,586.819.3%
STO9:14.87 
STO14:14.21 
RSI14:39.43 
WPR14:-84.65 
MTM14:-4,432.56
ROC14:-0.06 
ATR:2,639.90 
Week High:74,126.946.6%
Week Low:67,223.973.4%
Month High:78,441.5312.8%
Month Low:67,223.979.3%
Year High:84,576.0221.6%
Year Low:41,415.6767.9%
Volatility:9.97