LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

15 May 2026

LAST: 68,381	CHANGE: 3717.23	OPEN: 72,098	HIGH: 72,135	ASK: 0	VOLUME: 0
LAST: 68,381	CHG(%): 5.16	PREV: 72,098	LOW: 67,736	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	72,098	72,135	67,736	68,381
14 May 26	70,730	72,145	70,730	72,098
13 May 26	69,525	71,440	69,006	70,730
12 May 26	69,623	69,644	67,224	69,525
11 May 26	68,930	69,968	68,762	69,623
08 May 26	69,839	69,852	67,968	68,930
07 May 26	73,137	73,263	69,839	69,839
06 May 26	68,721	74,127	68,700	73,137
05 May 26	71,790	71,790	67,589	68,721
04 May 26	72,115	72,115	70,337	71,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,381