LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

23 Sep 2026

LAST: 78,796	CHANGE: 84.01	OPEN: 78,880	HIGH: 80,045	ASK: 0	VOLUME: 0
LAST: 78,796	CHG(%): 0.11	PREV: 78,880	LOW: 78,299	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	78,880	80,045	78,299	78,796
22 Sep 26	79,578	80,256	78,880	78,880
21 Sep 26	77,875	80,356	77,823	79,578
18 Sep 26	81,439	81,439	77,693	77,875
17 Sep 26	78,637	81,587	78,637	81,439
16 Sep 26	77,987	79,665	77,973	78,637
15 Sep 26	78,875	78,875	76,401	77,987
14 Sep 26	77,889	79,693	77,852	78,875
11 Sep 26	77,001	79,286	76,839	77,889
10 Sep 26	78,319	78,731	76,690	77,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,796