UKXL3XFTSE 100 Daily Super Lev06/21/2024
LAST:

 39,156
CHANGE:
 511.71
OPEN:
39,667
HIGH:
39,801
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
39,667
LOW:
38,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2439,66739,80138,46339,15600
06/20/2438,67339,66738,67339,66700
06/19/2438,49038,77538,10138,67300
06/18/2437,81738,60837,80538,49000
06/17/2437,91738,44237,52137,81700
06/14/2438,16438,35437,44237,91700
06/13/2438,87638,90037,93538,16400
06/12/2437,94339,20537,93138,87600
06/11/2439,10439,55537,47637,94300
06/10/2439,38239,38238,46339,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:26,814.18 - 42,544.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67