LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Lev]

18 Sep 2025

LAST: 52,020	CHANGE: 328.17	OPEN: 51,692	HIGH: 52,307	ASK: 0	VOLUME: 0
LAST: 52,020	CHG(%): 0.63	PREV: 51,692	LOW: 51,687	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	51,692	52,307	51,687	52,020
17 Sep 25	51,492	52,313	51,478	51,692
16 Sep 25	52,898	52,960	51,492	51,492
15 Sep 25	53,048	53,405	52,660	52,898
12 Sep 25	53,308	54,035	53,048	53,048
11 Sep 25	52,081	53,308	52,081	53,308
10 Sep 25	52,387	53,188	52,038	52,081
09 Sep 25	52,044	52,583	52,030	52,387
08 Sep 25	51,862	52,269	51,526	52,044
05 Sep 25	52,022	52,627	51,683	51,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,020