LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

06 Mar 2026

LAST: 70,141	CHANGE: 2729.67	OPEN: 72,870	HIGH: 74,259	ASK: 0	VOLUME: 0
LAST: 70,141	CHG(%): 3.75	PREV: 72,870	LOW: 69,119	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	72,870	74,259	69,119	70,141
05 Mar 26	76,032	77,638	72,638	72,870
04 Mar 26	74,275	76,469	73,397	76,032
03 Mar 26	80,964	80,964	72,530	74,275
02 Mar 26	84,040	84,040	79,854	80,964
27 Feb 26	82,602	84,576	82,585	84,040
26 Feb 26	81,624	82,809	80,949	82,602
25 Feb 26	78,857	81,624	78,839	81,624
24 Feb 26	78,968	79,666	78,090	78,857
23 Feb 26	79,074	80,157	78,424	78,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,141