LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

29 May 2026

LAST: 72,919	CHANGE: 366.77	OPEN: 73,286	HIGH: 74,033	ASK: 0	VOLUME: 0
LAST: 72,919	CHG(%): 0.50	PREV: 73,286	LOW: 72,919	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	73,286	74,033	72,919	72,919
28 May 26	74,767	74,983	72,375	73,286
27 May 26	74,492	75,113	73,858	74,767
26 May 26	74,020	75,886	73,946	74,492
25 May 26	73,553	74,669	73,444	74,020
22 May 26	73,553	74,669	73,444	74,020
21 May 26	73,134	74,131	71,700	73,553
20 May 26	71,048	73,485	69,985	73,134
19 May 26	70,922	72,633	70,736	71,048
18 May 26	68,381	71,195	67,472	70,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,919