LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

07 Nov 2025

LAST: 59,660	CHANGE: 1010.18	OPEN: 60,670	HIGH: 60,670	ASK: 0	VOLUME: 0
LAST: 59,660	CHG(%): 1.67	PREV: 60,670	LOW: 58,856	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	60,670	60,670	58,856	59,660
06 Nov 25	61,286	61,589	60,451	60,670
05 Nov 25	60,147	61,463	59,496	61,286
04 Nov 25	59,911	60,147	57,542	60,147
03 Nov 25	60,252	60,728	59,814	59,911
31 Oct 25	61,071	61,071	59,874	60,252
30 Oct 25	61,008	61,131	59,757	61,071
29 Oct 25	59,922	61,589	59,907	61,008
28 Oct 25	59,148	60,477	59,043	59,922
27 Oct 25	59,042	59,485	58,763	59,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,660