LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

05 Jun 2026

LAST: 71,999	CHANGE: 146.00	OPEN: 71,853	HIGH: 72,985	ASK: 0	VOLUME: 0
LAST: 71,999	CHG(%): 0.20	PREV: 71,853	LOW: 71,271	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	71,853	72,985	71,271	71,999
04 Jun 26	71,224	71,853	69,335	71,853
03 Jun 26	72,098	72,260	71,017	71,224
02 Jun 26	71,396	72,552	71,266	72,098
01 Jun 26	72,919	72,919	70,355	71,396
29 May 26	73,286	74,033	72,919	72,919
28 May 26	74,767	74,983	72,375	73,286
27 May 26	74,492	75,113	73,858	74,767
26 May 26	74,020	75,886	73,946	74,492
25 May 26	73,553	74,669	73,444	74,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,999