LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

12 Dec 2025

LAST: 58,843	CHANGE: 1017.62	OPEN: 59,860	HIGH: 60,914	ASK: 0	VOLUME: 0
LAST: 58,843	CHG(%): 1.70	PREV: 59,860	LOW: 58,668	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	59,860	60,914	58,668	58,843
11 Dec 25	58,993	60,077	58,629	59,860
10 Dec 25	58,761	59,596	58,410	58,993
09 Dec 25	58,833	59,329	58,564	58,761
08 Dec 25	59,283	59,666	58,546	58,833
05 Dec 25	60,113	60,591	59,283	59,283
04 Dec 25	59,747	60,421	59,449	60,113
03 Dec 25	59,943	60,087	59,481	59,747
02 Dec 25	59,972	60,741	59,585	59,943
01 Dec 25	60,355	60,582	59,715	59,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,843