UKXL3XFTSE 100 Daily Super Lev07/18/2025
LAST:

 48,036		CHANGE:
 297.31		OPEN:
47,739		HIGH:
48,397		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
47,739		LOW:
47,675		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547,73948,39747,67548,03600
07/17/2547,02447,89747,01147,73900
07/16/2547,22447,74847,02447,02400
07/15/2548,19848,48847,22447,22400
07/14/2547,33348,21047,20948,19800
07/11/2547,90048,01346,97247,33300
07/10/2546,20947,95846,20247,90000
07/09/2546,02246,53146,00946,20900
07/08/2545,30046,02245,23946,02200
07/07/2545,59245,76745,18245,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:28,522.65 - 48,487.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29