LSE, UKXL3X End of Day and Historical Share Prices [FTSE 100 Daily Super Leveraged RT TR Index]

30 Jan 2026

LAST: 69,191	CHANGE: 1024.35	OPEN: 68,166	HIGH: 69,396	ASK: 0	VOLUME: 0
LAST: 69,191	CHG(%): 1.50	PREV: 68,166	LOW: 67,593	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	68,166	69,396	67,593	69,191
29 Jan 26	67,836	70,282	67,814	68,166
28 Jan 26	68,934	69,272	67,638	67,836
27 Jan 26	67,770	69,333	67,756	68,934
26 Jan 26	67,711	68,488	67,299	67,770
23 Jan 26	67,861	68,519	67,480	67,711
22 Jan 26	67,638	69,388	67,621	67,861
21 Jan 26	67,429	68,092	66,753	67,638
20 Jan 26	68,834	68,834	65,893	67,429
19 Jan 26	69,702	69,702	68,241	68,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69,191