UKXL3XFTSE 100 Daily Super Lev07/10/2025
LAST:

 47,900		CHANGE:
 1690.48		OPEN:
46,209		HIGH:
47,958		ASK:
0		VOLUME:
0
CHANGE(%):
3.66		PREV:
46,209		LOW:
46,202		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2546,20947,95846,20247,90000
07/09/2546,02246,53146,00946,20900
07/08/2545,30046,02245,23946,02200
07/07/2545,59245,76745,18245,30000
07/04/2545,61045,71744,96245,59200
07/03/2544,86645,82844,86645,61000
07/01/2544,68245,12644,15445,04200
06/30/2545,30745,56344,68244,68200
06/27/2544,35545,30744,34245,30700
06/26/2544,03144,67943,97644,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:28,522.65 - 47,764.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57