LSE, UKXL2X End of Day and Historical Share Prices [FTSE 100 Daily Leveraged RT TR Index]

16 Jan 2026

LAST: 54,512	CHANGE: 45.57	OPEN: 54,558	HIGH: 54,746	ASK: 0	VOLUME: 0
LAST: 54,512	CHG(%): 0.08	PREV: 54,558	LOW: 54,277	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	54,558	54,746	54,277	54,512
15 Jan 26	53,959	54,678	53,865	54,558
14 Jan 26	53,470	53,959	53,463	53,959
13 Jan 26	53,512	53,625	53,046	53,470
12 Jan 26	53,362	53,607	53,009	53,512
09 Jan 26	52,533	53,473	52,502	53,362
08 Jan 26	52,560	52,684	52,035	52,533
07 Jan 26	53,353	53,353	52,407	52,560
06 Jan 26	52,128	53,724	52,119	53,353
05 Jan 26	51,593	52,291	51,577	52,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,512