LSE, UKXL2X End of Day and Historical Share Prices [FTSE 100 Daily Leveraged RT TR Index]

29 Sep 2026

LAST: 59,537	CHANGE: 547.89	OPEN: 60,084	HIGH: 60,873	ASK: 0	VOLUME: 0
LAST: 59,537	CHG(%): 0.91	PREV: 60,084	LOW: 59,380	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	60,084	60,873	59,380	59,537
28 Sep 26	60,220	60,914	60,084	60,084
25 Sep 26	60,054	60,868	59,931	60,220
24 Sep 26	60,334	60,743	59,908	60,054
23 Sep 26	60,375	60,972	60,081	60,334
22 Sep 26	60,729	61,075	60,375	60,375
21 Sep 26	59,850	61,127	59,829	60,729
18 Sep 26	61,646	61,646	59,758	59,850
17 Sep 26	60,213	61,722	60,213	61,646
16 Sep 26	59,879	60,740	59,874	60,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,537