LSE, UKXL2X End of Day and Historical Share Prices [FTSE 100 Daily Leveraged RT TR Index]

04 Mar 2026

LAST: 58,001	CHANGE: 902.65	OPEN: 57,098	HIGH: 58,225	ASK: 0	VOLUME: 0
LAST: 58,001	CHG(%): 1.58	PREV: 57,098	LOW: 56,650	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	57,098	58,225	56,650	58,001
03 Mar 26	60,423	60,423	56,229	57,098
02 Mar 26	61,927	61,927	59,878	60,423
27 Feb 26	61,214	62,192	61,208	61,927
26 Feb 26	60,726	61,317	60,394	61,214
25 Feb 26	59,336	60,726	59,329	60,726
24 Feb 26	59,389	59,742	58,951	59,336
23 Feb 26	59,435	59,985	59,117	59,389
20 Feb 26	58,780	60,006	58,773	59,435
19 Feb 26	59,129	59,438	58,457	58,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,001