LSE, UKXL2X End of Day and Historical Share Prices [FTSE 100 Daily Leveraged RT TR Index]

25 Jun 2026

LAST: 58,152	CHANGE: 777.56	OPEN: 57,375	HIGH: 58,640	ASK: 0	VOLUME: 0
LAST: 58,152	CHG(%): 1.36	PREV: 57,375	LOW: 56,900	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	57,375	58,640	56,900	58,152
24 Jun 26	57,022	57,459	56,777	57,375
23 Jun 26	57,127	57,385	55,971	57,022
22 Jun 26	56,333	57,181	56,135	57,127
19 Jun 26	56,736	56,934	56,242	56,333
18 Jun 26	57,889	57,954	56,484	56,736
17 Jun 26	57,736	57,889	57,451	57,889
16 Jun 26	57,047	58,056	57,020	57,736
15 Jun 26	57,516	58,538	56,930	57,047
12 Jun 26	55,707	57,516	55,688	57,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,152