LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

17 Feb 2026

LAST: 173,773	CHANGE: 2673.85	OPEN: 171,099	HIGH: 173,773	ASK: 0	VOLUME: 0
LAST: 173,773	CHG(%): 1.56	PREV: 171,099	LOW: 171,089	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	171,099	173,773	171,089	173,773
16 Feb 26	170,271	171,626	170,204	171,099
13 Feb 26	168,866	170,506	168,154	170,271
12 Feb 26	171,162	173,136	168,537	168,866
11 Feb 26	167,359	171,837	167,338	171,162
10 Feb 26	168,430	168,767	166,628	167,359
09 Feb 26	167,958	169,519	166,164	168,430
06 Feb 26	166,029	168,302	164,208	167,958
05 Feb 26	169,077	169,077	165,387	166,029
04 Feb 26	166,269	171,619	166,245	169,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173,773