LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged]

18 Sep 2025

LAST: 134,027	CHANGE: 570.77	OPEN: 133,456	HIGH: 134,522	ASK: 0	VOLUME: 0
LAST: 134,027	CHG(%): 0.43	PREV: 133,456	LOW: 133,455	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	133,456	134,522	133,455	134,027
17 Sep 25	133,106	134,527	133,088	133,456
16 Sep 25	135,501	135,614	133,106	133,106
15 Sep 25	135,738	136,366	135,096	135,501
12 Sep 25	136,175	137,419	135,738	135,738
11 Sep 25	134,065	136,175	134,065	136,175
10 Sep 25	134,582	135,960	133,990	134,065
09 Sep 25	133,987	134,919	133,969	134,582
08 Sep 25	133,656	134,375	133,097	133,987
05 Sep 25	133,926	134,971	133,350	133,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134,027