LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

06 Feb 2026

LAST: 167,958	CHANGE: 1929.18	OPEN: 166,029	HIGH: 168,302	ASK: 0	VOLUME: 0
LAST: 167,958	CHG(%): 1.16	PREV: 166,029	LOW: 164,208	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	166,029	168,302	164,208	167,958
05 Feb 26	169,077	169,077	165,387	166,029
04 Feb 26	166,269	171,619	166,245	169,077
03 Feb 26	167,161	168,159	163,638	166,269
02 Feb 26	163,448	167,274	161,347	167,161
30 Jan 26	161,820	163,773	160,919	163,448
29 Jan 26	161,289	165,173	161,262	161,820
28 Jan 26	163,014	163,554	160,978	161,289
27 Jan 26	161,162	163,646	161,146	163,014
26 Jan 26	161,049	162,301	160,415	161,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167,958