LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

26 Dec 2025

LAST: 152,829	CHANGE: 0.00	OPEN: 153,423	HIGH: 153,508	ASK: 0	VOLUME: 0
LAST: 152,829	CHG(%): 0.00	PREV: 152,829	LOW: 152,583	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	153,423	153,508	152,583	152,829
25 Dec 25	153,423	153,508	152,583	152,829
24 Dec 25	153,423	153,508	152,583	152,829
23 Dec 25	152,722	153,799	152,099	153,423
22 Dec 25	153,756	153,756	151,595	152,722
19 Dec 25	151,934	153,929	151,437	153,756
18 Dec 25	149,982	152,145	149,198	151,934
17 Dec 25	147,278	152,366	147,260	149,982
16 Dec 25	149,335	149,580	146,391	147,278
15 Dec 25	146,291	149,872	146,233	149,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152,829