LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

02 Feb 2026

LAST: 167,161	CHANGE: 3713.35	OPEN: 163,448	HIGH: 167,274	ASK: 0	VOLUME: 0
LAST: 167,161	CHG(%): 2.27	PREV: 163,448	LOW: 161,347	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	163,448	167,274	161,347	167,161
30 Jan 26	161,820	163,773	160,919	163,448
29 Jan 26	161,289	165,173	161,262	161,820
28 Jan 26	163,014	163,554	160,978	161,289
27 Jan 26	161,162	163,646	161,146	163,014
26 Jan 26	161,049	162,301	160,415	161,162
23 Jan 26	161,279	162,328	160,682	161,049
22 Jan 26	160,919	163,701	160,900	161,279
21 Jan 26	160,580	161,640	159,514	160,919
20 Jan 26	162,790	162,790	158,159	160,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167,161