LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

17 Dec 2025

LAST: 149,982	CHANGE: 2703.47	OPEN: 147,278	HIGH: 152,366	ASK: 0	VOLUME: 0
LAST: 149,982	CHG(%): 1.84	PREV: 147,278	LOW: 147,260	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	147,278	152,366	147,260	149,982
16 Dec 25	149,335	149,580	146,391	147,278
15 Dec 25	146,291	149,872	146,233	149,335
12 Dec 25	147,961	149,705	146,004	146,291
11 Dec 25	146,519	148,320	145,922	147,961
10 Dec 25	146,128	147,518	145,552	146,519
09 Dec 25	146,241	147,069	145,801	146,128
08 Dec 25	146,965	147,617	145,767	146,241
05 Dec 25	148,324	149,117	146,965	146,965
04 Dec 25	147,715	148,833	147,230	148,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149,982