LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

03 Jun 2026

LAST: 168,705	CHANGE: 1368.60	OPEN: 170,073	HIGH: 170,335	ASK: 0	VOLUME: 0
LAST: 168,705	CHG(%): 0.80	PREV: 170,073	LOW: 168,379	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	170,073	170,335	168,379	168,705
02 Jun 26	168,961	170,790	168,761	170,073
01 Jun 26	171,329	171,329	167,330	168,961
29 May 26	171,897	173,071	171,329	171,329
28 May 26	174,191	174,533	170,482	171,897
27 May 26	173,758	174,728	172,778	174,191
26 May 26	172,998	175,930	172,906	173,758
25 May 26	172,264	174,012	172,100	172,998
22 May 26	172,264	174,012	172,100	172,998
21 May 26	171,602	173,168	169,365	172,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168,705