LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

02 Dec 2025

LAST: 148,031	CHANGE: 41.49	OPEN: 148,073	HIGH: 149,344	ASK: 0	VOLUME: 0
LAST: 148,031	CHG(%): 0.03	PREV: 148,073	LOW: 147,442	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	148,073	149,344	147,442	148,031
01 Dec 25	148,681	149,074	147,650	148,073
28 Nov 25	147,889	149,278	147,871	148,681
27 Nov 25	147,696	148,067	146,824	147,889
26 Nov 25	145,235	148,078	144,728	147,696
25 Nov 25	143,015	145,401	142,595	145,235
24 Nov 25	143,215	144,739	142,737	143,015
21 Nov 25	142,872	143,239	139,822	143,215
20 Nov 25	142,130	144,838	142,130	142,872
19 Nov 25	143,497	143,965	142,130	142,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148,031