LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

20 Mar 2026

LAST: 154,704	CHANGE: 4616.00	OPEN: 159,320	HIGH: 161,307	ASK: 0	VOLUME: 0
LAST: 154,704	CHG(%): 2.90	PREV: 159,320	LOW: 154,630	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	159,320	161,307	154,630	154,704
19 Mar 26	166,743	167,165	157,261	159,320
18 Mar 26	169,976	171,394	165,900	166,743
17 Mar 26	167,212	171,020	167,190	169,976
16 Mar 26	165,450	169,107	165,221	167,212
13 Mar 26	166,895	168,882	163,504	165,450
12 Mar 26	167,645	168,475	165,390	166,895
11 Mar 26	169,570	169,570	165,697	167,645
10 Mar 26	164,371	170,692	164,340	169,570
09 Mar 26	165,566	165,566	159,044	164,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154,704