LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

12 Feb 2026

LAST: 168,866	CHANGE: 2295.97	OPEN: 171,162	HIGH: 173,136	ASK: 0	VOLUME: 0
LAST: 168,866	CHG(%): 1.34	PREV: 171,162	LOW: 168,537	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	171,162	173,136	168,537	168,866
11 Feb 26	167,359	171,837	167,338	171,162
10 Feb 26	168,430	168,767	166,628	167,359
09 Feb 26	167,958	169,519	166,164	168,430
06 Feb 26	166,029	168,302	164,208	167,958
05 Feb 26	169,077	169,077	165,387	166,029
04 Feb 26	166,269	171,619	166,245	169,077
03 Feb 26	167,161	168,159	163,638	166,269
02 Feb 26	163,448	167,274	161,347	167,161
30 Jan 26	161,820	163,773	160,919	163,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168,866