LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

20 Apr 2026

LAST: 177,173	CHANGE: 2022.29	OPEN: 179,196	HIGH: 179,232	ASK: 0	VOLUME: 0
LAST: 177,173	CHG(%): 1.13	PREV: 179,196	LOW: 176,314	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	179,196	179,232	176,314	177,173
17 Apr 26	176,625	179,196	175,244	179,196
16 Apr 26	175,486	178,460	175,485	176,625
15 Apr 26	177,159	178,078	175,486	175,486
14 Apr 26	176,308	177,867	175,875	177,159
13 Apr 26	176,954	176,954	174,496	176,308
10 Apr 26	177,072	178,791	176,173	176,954
09 Apr 26	176,773	178,286	175,395	177,072
08 Apr 26	168,331	179,288	168,219	176,773
07 Apr 26	171,298	172,880	167,770	168,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177,173