LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

20 May 2026

LAST: 171,602	CHANGE: 3299.48	OPEN: 168,302	HIGH: 172,156	ASK: 0	VOLUME: 0
LAST: 171,602	CHG(%): 1.96	PREV: 168,302	LOW: 166,629	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	168,302	172,156	166,629	171,602
19 May 26	168,098	170,807	167,809	168,302
18 May 26	164,018	168,534	162,580	168,098
15 May 26	169,850	169,913	163,004	164,018
14 May 26	167,682	169,924	167,682	169,850
13 May 26	165,760	168,810	164,941	167,682
12 May 26	165,910	165,949	162,105	165,760
11 May 26	164,790	166,460	164,539	165,910
08 May 26	166,226	166,252	163,263	164,790
07 May 26	171,371	171,574	166,226	166,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171,602