LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

07 Apr 2026

LAST: 168,331	CHANGE: 2967.26	OPEN: 171,298	HIGH: 172,880	ASK: 0	VOLUME: 0
LAST: 168,331	CHG(%): 1.73	PREV: 171,298	LOW: 167,770	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	171,298	172,880	167,770	168,331
06 Apr 26	168,962	172,229	166,466	171,298
03 Apr 26	168,962	172,229	166,466	171,298
02 Apr 26	168,962	172,229	166,466	171,298
01 Apr 26	162,949	169,735	162,882	168,962
31 Mar 26	161,421	164,767	161,202	162,949
30 Mar 26	156,432	161,591	156,110	161,421
27 Mar 26	156,600	158,192	153,787	156,432
26 Mar 26	160,511	160,888	156,100	156,600
25 Mar 26	156,090	160,857	156,073	160,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168,331