UKXL2FTSE 100 Daily Leveraged03/20/2023
LAST:

 83,919		CHANGE:
 1511.46		OPEN:
82,408		HIGH:
84,422		ASK:
0		VOLUME:
0
CHANGE(%):
1.83		PREV:
82,408		LOW:
79,492		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2382,40884,42279,49283,91900
03/17/2384,11186,34881,81582,40800
03/16/2382,43785,17982,35684,11100
03/15/2389,28989,28982,20382,43700
03/14/2387,25389,38886,21889,28900
03/13/2392,02792,02787,23687,25300
03/10/2395,21995,21991,08092,02700
03/09/2396,23396,43294,78295,21900
03/08/2395,99196,63395,30396,23300
03/07/2396,25196,96895,77695,99100
FUNDAMENTALS
Sector:
Industry:
52wk range:68,355.40 - 98,373.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65