LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

29 May 2026

LAST: 171,329	CHANGE: 567.66	OPEN: 171,897	HIGH: 173,071	ASK: 0	VOLUME: 0
LAST: 171,329	CHG(%): 0.33	PREV: 171,897	LOW: 171,329	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	171,897	173,071	171,329	171,329
28 May 26	174,191	174,533	170,482	171,897
27 May 26	173,758	174,728	172,778	174,191
26 May 26	172,998	175,930	172,906	173,758
25 May 26	172,264	174,012	172,100	172,998
22 May 26	172,264	174,012	172,100	172,998
21 May 26	171,602	173,168	169,365	172,264
20 May 26	168,302	172,156	166,629	171,602
19 May 26	168,098	170,807	167,809	168,302
18 May 26	164,018	168,534	162,580	168,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171,329