LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

08 Jul 2026

LAST: 173,441	CHANGE: 5967.71	OPEN: 179,408	HIGH: 179,408	ASK: 0	VOLUME: 0
LAST: 173,441	CHG(%): 3.33	PREV: 179,408	LOW: 172,711	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	179,408	179,408	172,711	173,441
07 Jul 26	178,952	182,116	178,918	179,408
06 Jul 26	179,926	181,694	177,847	178,952
03 Jul 26	179,065	180,669	177,430	179,926
02 Jul 26	173,272	180,451	172,016	179,065
01 Jul 26	173,912	174,253	171,649	173,272
30 Jun 26	173,503	177,738	173,488	173,912
29 Jun 26	174,346	174,718	173,119	173,503
26 Jun 26	175,091	175,091	170,942	174,346
25 Jun 26	172,750	176,559	171,321	175,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173,441