LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

23 Sep 2026

LAST: 181,661	CHANGE: 122.87	OPEN: 181,784	HIGH: 183,581	ASK: 0	VOLUME: 0
LAST: 181,661	CHG(%): 0.07	PREV: 181,784	LOW: 180,897	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	181,784	183,581	180,897	181,661
22 Sep 26	182,848	183,892	181,784	181,784
21 Sep 26	180,202	184,048	180,139	182,848
18 Sep 26	185,610	185,610	179,925	180,202
17 Sep 26	181,297	185,838	181,297	185,610
16 Sep 26	180,289	182,881	180,274	181,297
15 Sep 26	181,647	181,647	177,854	180,289
14 Sep 26	180,108	182,908	180,069	181,647
11 Sep 26	178,728	182,269	178,483	180,108
10 Sep 26	180,750	181,389	178,250	178,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181,661