LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

14 Apr 2026

LAST: 177,159	CHANGE: 850.30	OPEN: 176,308	HIGH: 177,867	ASK: 0	VOLUME: 0
LAST: 177,159	CHG(%): 0.48	PREV: 176,308	LOW: 175,875	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	176,308	177,867	175,875	177,159
13 Apr 26	176,954	176,954	174,496	176,308
10 Apr 26	177,072	178,791	176,173	176,954
09 Apr 26	176,773	178,286	175,395	177,072
08 Apr 26	168,331	179,288	168,219	176,773
07 Apr 26	171,298	172,880	167,770	168,331
06 Apr 26	168,962	172,229	166,466	171,298
03 Apr 26	168,962	172,229	166,466	171,298
02 Apr 26	168,962	172,229	166,466	171,298
01 Apr 26	162,949	169,735	162,882	168,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177,159