UKXL2FTSE 100 Daily Leveraged09/16/2024
LAST:

 107,809		CHANGE:
 88.12		OPEN:
107,721		HIGH:
108,096		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
107,721		LOW:
107,034		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24107,721108,096107,034107,80900
09/13/24106,905108,103106,624107,72100
09/12/24105,677108,449105,677106,90500
09/11/24106,005106,675105,067105,67700
09/10/24107,712107,712105,737106,00500
09/09/24105,458107,801105,408107,71200
09/06/24107,039107,489105,124105,45800
09/05/24107,684108,179107,039107,03900
09/04/24108,456108,456106,413107,68400
09/03/24110,196110,601108,149108,45600
FUNDAMENTALS
Sector:
Industry:
52wk range:80,588.83 - 112,270.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31