UKXL2FTSE 100 Daily Leveraged07/15/2025
LAST:

 125,177		CHANGE:
 1702.85		OPEN:
126,879		HIGH:
127,395		ASK:
0		VOLUME:
0
CHANGE(%):
1.34		PREV:
126,879		LOW:
125,177		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25126,879127,395125,177125,17700
07/14/25125,336126,902125,135126,87900
07/11/25126,326126,532124,702125,33600
07/10/25123,313126,429123,305126,32600
07/09/25122,974123,885122,956123,31300
07/08/25121,674122,974121,570122,97400
07/07/25122,180122,510121,464121,67400
07/04/25122,205122,402121,053122,18000
07/03/25120,863122,597120,863122,20500
07/01/25120,521121,324119,577121,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:88,869.43 - 126,901.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60