LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

11 Nov 2026

LAST: 185,515	CHANGE: 2830.80	OPEN: 182,685	HIGH: 185,732	ASK: 0	VOLUME: 0
LAST: 185,515	CHG(%): 1.55	PREV: 182,685	LOW: 182,667	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	182,685	185,732	182,667	185,515
10 Nov 26	183,771	186,645	182,685	182,685
09 Nov 26	180,153	183,825	179,442	183,771
06 Nov 26	183,880	183,914	175,178	180,153
05 Nov 26	185,303	189,529	183,492	183,880
04 Nov 26	178,905	186,228	178,828	185,303
03 Nov 26	183,106	183,106	178,905	178,905
02 Nov 26	182,091	183,592	180,526	183,106
30 Oct 26	181,848	183,714	181,725	182,091
29 Oct 26	180,920	183,588	180,899	181,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185,515