LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

24 Feb 2026

LAST: 178,654	CHANGE: 160.83	OPEN: 178,815	HIGH: 179,876	ASK: 0	VOLUME: 0
LAST: 178,654	CHG(%): 0.09	PREV: 178,815	LOW: 177,496	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	178,815	179,876	177,496	178,654
23 Feb 26	178,953	180,608	177,994	178,815
20 Feb 26	176,981	180,674	176,959	178,953
19 Feb 26	178,032	178,963	176,008	176,981
18 Feb 26	173,773	178,995	173,745	178,032
17 Feb 26	171,099	173,773	171,089	173,773
16 Feb 26	170,271	171,626	170,204	171,099
13 Feb 26	168,866	170,506	168,154	170,271
12 Feb 26	171,162	173,136	168,537	168,866
11 Feb 26	167,359	171,837	167,338	171,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178,654