LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

13 May 2026

LAST: 167,682	CHANGE: 1921.42	OPEN: 165,760	HIGH: 168,810	ASK: 0	VOLUME: 0
LAST: 167,682	CHG(%): 1.16	PREV: 165,760	LOW: 164,941	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	165,760	168,810	164,941	167,682
12 May 26	165,910	165,949	162,105	165,760
11 May 26	164,790	166,460	164,539	165,910
08 May 26	166,226	166,252	163,263	164,790
07 May 26	171,371	171,574	166,226	166,226
06 May 26	164,327	172,950	164,299	171,371
05 May 26	169,123	169,123	162,549	164,327
04 May 26	169,627	169,627	166,844	169,123
01 May 26	169,627	169,627	166,844	169,123
30 Apr 26	164,292	169,885	164,129	169,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167,682