LSE, UKXL2 End of Day and Historical Share Prices [FTSE 100 Daily Leveraged Index]

27 Jan 2026

LAST: 163,014	CHANGE: 1852.27	OPEN: 161,162	HIGH: 163,646	ASK: 0	VOLUME: 0
LAST: 163,014	CHG(%): 1.15	PREV: 161,162	LOW: 161,146	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	161,162	163,646	161,146	163,014
26 Jan 26	161,049	162,301	160,415	161,162
23 Jan 26	161,279	162,328	160,682	161,049
22 Jan 26	160,919	163,701	160,900	161,279
21 Jan 26	160,580	161,640	159,514	160,919
20 Jan 26	162,790	162,790	158,159	160,580
19 Jan 26	164,131	164,131	161,859	162,790
16 Jan 26	164,269	164,835	163,424	164,131
15 Jan 26	162,467	164,632	162,181	164,269
14 Jan 26	160,994	162,467	160,973	162,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163,014