LSE, UKXI5X End of Day and Historical Share Prices [5x Daily Short Strategy RT FTSE 100 Gross TR Index]

11 Nov 2026

LAST: 6,371	CHANGE: 254.22	OPEN: 6,625	HIGH: 6,629	ASK: 0	VOLUME: 0
LAST: 6,371	CHG(%): 3.84	PREV: 6,625	LOW: 6,351	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	6,625	6,629	6,351	6,371
10 Nov 26	6,526	6,625	6,273	6,625
09 Nov 26	6,863	6,938	6,521	6,526
06 Nov 26	6,530	7,305	6,529	6,863
05 Nov 26	6,405	6,563	6,042	6,530
04 Nov 26	7,031	7,041	6,314	6,405
03 Nov 26	6,648	7,031	6,648	7,031
02 Nov 26	6,735	6,886	6,603	6,648
30 Oct 26	6,755	6,768	6,584	6,735
29 Oct 26	6,840	6,845	6,590	6,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,371