LSE, UKXI5X End of Day and Historical Share Prices [5x Daily Short Strategy RT FTSE 100 Gross TR Index]

23 Sep 2026

LAST: 6,814	CHANGE: 13.80	OPEN: 6,800	HIGH: 6,886	ASK: 0	VOLUME: 0
LAST: 6,814	CHG(%): 0.20	PREV: 6,800	LOW: 6,635	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	6,800	6,886	6,635	6,814
22 Sep 26	6,701	6,800	6,607	6,800
21 Sep 26	6,949	6,962	6,585	6,701
18 Sep 26	6,475	6,973	6,475	6,949
17 Sep 26	6,882	6,883	6,453	6,475
16 Sep 26	6,977	6,981	6,728	6,882
15 Sep 26	6,847	7,206	6,847	6,977
14 Sep 26	6,989	7,000	6,724	6,847
11 Sep 26	7,124	7,151	6,773	6,989
10 Sep 26	6,928	7,170	6,869	7,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,814