LSE, UKXI5X End of Day and Historical Share Prices [5x Daily Short Strategy RT FTSE 100 Gross TR Index]

07 Jul 2026

LAST: 7,058	CHANGE: 42.82	OPEN: 7,101	HIGH: 7,107	ASK: 0	VOLUME: 0
LAST: 7,058	CHG(%): 0.60	PREV: 7,101	LOW: 6,790	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	7,101	7,107	6,790	7,058
06 Jul 26	6,999	7,209	6,835	7,101
03 Jul 26	7,082	7,246	6,926	6,999
02 Jul 26	7,725	7,868	6,928	7,082
01 Jul 26	7,652	7,904	7,617	7,725
30 Jun 26	7,695	7,699	7,228	7,652
29 Jun 26	7,595	7,737	7,563	7,695
26 Jun 26	7,513	7,960	7,513	7,595
25 Jun 26	7,775	7,937	7,348	7,513
24 Jun 26	7,895	7,982	7,746	7,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,058