LSE, UKXI5X End of Day and Historical Share Prices [5x Daily Short Strategy RT FTSE 100 Gross TR Index]

24 Apr 2026

LAST: 8,363	CHANGE: 305.09	OPEN: 8,058	HIGH: 8,413	ASK: 0	VOLUME: 0
LAST: 8,363	CHG(%): 3.79	PREV: 8,058	LOW: 8,058	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	8,058	8,413	8,058	8,363
23 Apr 26	8,017	8,423	7,983	8,058
22 Apr 26	7,930	8,048	7,840	8,017
21 Apr 26	7,532	7,963	7,446	7,930
20 Apr 26	7,318	7,619	7,318	7,532
17 Apr 26	7,591	7,742	7,318	7,318
16 Apr 26	7,714	7,717	7,390	7,591
15 Apr 26	7,534	7,714	7,439	7,714
14 Apr 26	7,623	7,673	7,457	7,534
13 Apr 26	7,547	7,817	7,547	7,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,363