LSE, UKXI3X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Short Strategy RT Gross TR Index]

23 Sep 2026

LAST: 8,985	CHANGE: 11.30	OPEN: 8,973	HIGH: 9,041	ASK: 0	VOLUME: 0
LAST: 8,985	CHG(%): 0.13	PREV: 8,973	LOW: 8,842	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	8,973	9,041	8,842	8,985
22 Sep 26	8,893	8,973	8,819	8,973
21 Sep 26	9,087	9,098	8,803	8,893
18 Sep 26	8,704	9,106	8,704	9,087
17 Sep 26	9,024	9,026	8,687	8,704
16 Sep 26	9,098	9,102	8,904	9,024
15 Sep 26	8,995	9,279	8,995	9,098
14 Sep 26	9,105	9,115	8,900	8,995
11 Sep 26	9,210	9,231	8,938	9,105
10 Sep 26	9,055	9,246	9,010	9,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,985