LSE, UKXI3X End of Day and Historical Share Prices [FTSE 100 Daily Ultra Short Strategy RT Gross TR Index]

11 Nov 2026

LAST: 8,694	CHANGE: 204.48	OPEN: 8,898	HIGH: 8,902	ASK: 0	VOLUME: 0
LAST: 8,694	CHG(%): 2.30	PREV: 8,898	LOW: 8,678	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	8,898	8,902	8,678	8,694
10 Nov 26	8,818	8,898	8,613	8,898
09 Nov 26	9,084	9,145	8,814	8,818
06 Nov 26	8,814	9,442	8,814	9,084
05 Nov 26	8,712	8,841	8,416	8,814
04 Nov 26	9,203	9,211	8,640	8,712
03 Nov 26	8,895	9,203	8,895	9,203
02 Nov 26	8,963	9,085	8,859	8,895
30 Oct 26	8,979	8,990	8,843	8,963
29 Oct 26	9,046	9,050	8,848	8,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,694