LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

19 Dec 2025

LAST: 747.7	CHANGE: 8.94	OPEN: 756.7	HIGH: 759.3	ASK: 0.0	VOLUME: 0
LAST: 747.7	CHG(%): 1.18	PREV: 756.7	LOW: 746.9	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	756.7	759.3	746.9	747.7
18 Dec 25	766.5	770.6	755.6	756.7
17 Dec 25	780.7	780.9	753.9	766.5
16 Dec 25	769.9	785.2	768.8	780.7
15 Dec 25	785.8	786.6	767.0	769.9
12 Dec 25	776.9	787.3	767.9	785.8
11 Dec 25	784.5	787.8	775.0	776.9
10 Dec 25	786.4	789.7	779.1	784.5
09 Dec 25	785.7	788.2	781.4	786.4
08 Dec 25	781.4	788.2	778.4	785.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.7