LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

28 Nov 2025

LAST: 771.5	CHANGE: 4.01	OPEN: 775.5	HIGH: 775.7	ASK: 0.0	VOLUME: 0
LAST: 771.5	CHG(%): 0.52	PREV: 775.5	LOW: 768.3	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	775.5	775.7	768.3	771.5
27 Nov 25	776.4	781.1	774.5	775.5
26 Nov 25	789.6	792.5	774.3	776.4
25 Nov 25	801.9	804.4	788.7	789.6
24 Nov 25	800.3	803.5	792.3	801.9
21 Nov 25	802.1	819.4	800.2	800.3
20 Nov 25	806.2	806.2	790.9	802.1
19 Nov 25	798.4	806.2	796.0	806.2
18 Nov 25	778.3	804.9	778.3	798.4
17 Nov 25	773.9	779.5	773.2	778.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.5