UKXI2XFTSE 100 Daily Super Sho07/01/2025
LAST:

 930.4		CHANGE:
 4.88		OPEN:
935.3		HIGH:
942.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
935.3		LOW:
929.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25935.3942.8929.3930.400
06/30/25926.4935.3923.3935.300
06/27/25939.7940.0926.4926.400
06/26/25944.2945.1935.0939.700
06/25/25935.3944.7928.5944.200
06/24/25935.2935.2935.2935.200
06/23/25930.7938.5929.1935.200
06/20/25926.8931.0915.5930.700
06/19/25916.9927.4916.0926.800
06/18/25918.5921.6913.8916.900
FUNDAMENTALS
Sector:
Industry:
52wk range:904.23 - 1,258.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62