LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

18 Feb 2026

LAST: 649.3	CHANGE: 16.20	OPEN: 665.5	HIGH: 665.8	ASK: 0.0	VOLUME: 0
LAST: 649.3	CHG(%): 2.43	PREV: 665.5	LOW: 645.6	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Feb 26	665.5	665.8	645.6	649.3
17 Feb 26	676.0	676.1	665.5	665.5
16 Feb 26	678.9	679.5	673.9	676.0
13 Feb 26	684.5	687.5	678.0	678.9
12 Feb 26	675.3	685.8	667.7	684.5
11 Feb 26	690.9	691.1	672.5	675.3
10 Feb 26	686.4	693.9	685.2	690.9
09 Feb 26	688.0	695.7	681.9	686.4
06 Feb 26	695.9	703.7	686.5	688.0
05 Feb 26	683.5	698.5	683.5	695.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.3