LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

09 Jul 2026

LAST: 663.6	CHANGE: 1.60	OPEN: 662.0	HIGH: 673.1	ASK: 0.0	VOLUME: 0
LAST: 663.6	CHG(%): 0.24	PREV: 662.0	LOW: 655.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jul 26	662.0	673.1	655.2	663.6
08 Jul 26	640.6	664.6	640.6	662.0
07 Jul 26	642.1	642.3	630.8	640.6
06 Jul 26	638.2	646.0	632.3	642.1
03 Jul 26	641.2	647.2	635.6	638.2
02 Jul 26	663.2	668.2	635.9	641.2
01 Jul 26	660.7	669.4	659.5	663.2
30 Jun 26	662.1	662.3	646.1	660.7
29 Jun 26	658.5	663.6	657.5	662.1
26 Jun 26	655.6	671.3	655.6	658.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.6