LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

11 Sep 2026

LAST: 643.1	CHANGE: 4.87	OPEN: 647.9	HIGH: 648.9	ASK: 0.0	VOLUME: 0
LAST: 643.1	CHG(%): 0.75	PREV: 647.9	LOW: 635.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	647.9	648.9	635.2	643.1
10 Sep 26	640.6	649.6	638.5	647.9
09 Sep 26	624.1	642.6	624.1	640.6
08 Sep 26	622.7	628.0	619.7	624.1
07 Sep 26	621.1	625.9	617.4	622.7
04 Sep 26	620.9	625.7	619.8	621.1
03 Sep 26	629.8	631.3	617.0	620.9
02 Sep 26	625.8	634.8	624.7	629.8
01 Sep 26	621.1	637.2	621.1	625.8
31 Aug 26	624.6	624.7	618.8	621.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.1