UKXI2XFTSE 100 Daily Super Sho03/21/2023
LAST:

 1,186		CHANGE:
 43.60		OPEN:
1,230		HIGH:
1,230		ASK:
0		VOLUME:
0
CHANGE(%):
3.54		PREV:
1,230		LOW:
1,179		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,2301,2301,1791,18600
03/20/231,2521,2971,2221,23000
03/17/231,2271,2611,1951,25200
03/16/231,2531,2541,2111,22700
03/15/231,1631,2561,1631,25300
03/14/231,1911,2051,1621,16300
03/13/231,1311,1911,1311,19100
03/10/231,0941,1421,0941,13100
03/09/231,0831,0991,0811,09400
03/08/231,0851,0931,0781,08300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,055.51 - 1,506.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36