UKXI2XFTSE 100 Daily Super Sho07/12/2024
LAST:

 1,040
CHANGE:
 7.09
OPEN:
1,047
HIGH:
1,048
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,047
LOW:
1,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,0471,0481,0341,04000
07/11/241,0541,0551,0451,04700
07/10/241,0681,0681,0541,05400
07/09/241,0541,0701,0481,06800
07/08/241,0501,0581,0441,05400
07/05/241,0401,0551,0311,05000
07/04/241,0581,0581,0361,04000
07/03/241,0711,0711,0561,05800
07/02/241,0581,0741,0581,07100
07/01/241,0581,0591,0431,05800
FUNDAMENTALS
Sector:
Industry:
52wk range:977.38 - 1,294.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59