LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

03 Nov 2025

LAST: 775.8	CHANGE: 3.26	OPEN: 772.6	HIGH: 776.6	ASK: 0.0	VOLUME: 0
LAST: 775.8	CHG(%): 0.42	PREV: 772.6	LOW: 768.8	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Nov 25	772.6	776.6	768.8	775.8
31 Oct 25	765.6	775.7	765.6	772.6
30 Oct 25	766.0	776.6	765.1	765.6
29 Oct 25	775.3	775.5	761.0	766.0
28 Oct 25	782.0	783.0	770.4	775.3
27 Oct 25	782.5	785.4	779.0	782.0
24 Oct 25	793.4	796.6	782.5	782.5
23 Oct 25	804.2	804.2	790.7	793.4
22 Oct 25	819.2	819.4	799.0	804.2
21 Oct 25	823.0	823.3	816.8	819.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.8