LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

01 Oct 2026

LAST: 672.4	CHANGE: 21.29	OPEN: 651.1	HIGH: 676.9	ASK: 0.0	VOLUME: 0
LAST: 672.4	CHG(%): 3.27	PREV: 651.1	LOW: 650.5	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	651.1	676.9	650.5	672.4
30 Sep 26	647.1	651.8	636.6	651.1
29 Sep 26	641.2	648.8	632.9	647.1
28 Sep 26	639.4	641.2	632.4	641.2
25 Sep 26	641.0	642.4	632.4	639.4
24 Sep 26	637.9	642.5	633.7	641.0
23 Sep 26	637.3	640.6	631.2	637.9
22 Sep 26	633.5	637.3	630.0	637.3
21 Sep 26	642.6	643.2	629.3	633.5
18 Sep 26	624.3	643.5	624.3	642.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.4