LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

11 Nov 2026

LAST: 626.2	CHANGE: 9.72	OPEN: 636.0	HIGH: 636.2	ASK: 0.0	VOLUME: 0
LAST: 626.2	CHG(%): 1.53	PREV: 636.0	LOW: 625.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	636.0	636.2	625.5	626.2
10 Nov 26	632.1	636.0	622.3	636.0
09 Nov 26	644.6	647.6	631.9	632.1
06 Nov 26	631.7	661.7	631.7	644.6
05 Nov 26	626.8	633.0	612.6	631.7
04 Nov 26	649.9	650.3	623.4	626.8
03 Nov 26	635.2	649.9	635.2	649.9
02 Nov 26	638.4	644.2	633.5	635.2
30 Oct 26	639.1	639.6	632.7	638.4
29 Oct 26	642.3	642.5	632.9	639.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.2