LSE, UKXI2X End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy RT Gross TR Index]

05 Aug 2026

LAST: 617.6	CHANGE: 0.83	OPEN: 618.4	HIGH: 623.4	ASK: 0.0	VOLUME: 0
LAST: 617.6	CHG(%): 0.13	PREV: 618.4	LOW: 610.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	618.4	623.4	610.4	617.6
04 Aug 26	620.7	620.9	612.4	618.4
03 Aug 26	619.0	623.6	614.4	620.7
31 Jul 26	615.5	623.1	605.3	619.0
30 Jul 26	614.1	618.9	606.3	615.5
29 Jul 26	618.1	619.0	609.3	614.1
28 Jul 26	628.3	629.8	616.7	618.1
27 Jul 26	633.1	633.7	623.8	628.3
24 Jul 26	644.7	649.6	632.8	633.1
23 Jul 26	635.6	648.1	635.2	644.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.6