LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

09 Apr 2026

LAST: 1,261	CHANGE: 1.90	OPEN: 1,263	HIGH: 1,273	ASK: 0	VOLUME: 0
LAST: 1,261	CHG(%): 0.15	PREV: 1,263	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,263	1,273	1,253	1,261
08 Apr 26	1,330	1,331	1,243	1,263
07 Apr 26	1,306	1,334	1,295	1,330
06 Apr 26	1,324	1,344	1,299	1,306
03 Apr 26	1,324	1,344	1,299	1,306
02 Apr 26	1,324	1,344	1,299	1,306
01 Apr 26	1,374	1,375	1,317	1,324
31 Mar 26	1,387	1,389	1,359	1,374
30 Mar 26	1,432	1,436	1,386	1,387
27 Mar 26	1,430	1,456	1,416	1,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261