LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

05 Mar 2026

LAST: 1,324	CHANGE: 35.88	OPEN: 1,288	HIGH: 1,326	ASK: 0	VOLUME: 0
LAST: 1,324	CHG(%): 2.79	PREV: 1,288	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,288	1,326	1,270	1,324
04 Mar 26	1,308	1,319	1,283	1,288
03 Mar 26	1,240	1,326	1,240	1,308
02 Mar 26	1,210	1,250	1,210	1,240
27 Feb 26	1,224	1,224	1,204	1,210
26 Feb 26	1,233	1,240	1,222	1,224
25 Feb 26	1,263	1,263	1,233	1,233
24 Feb 26	1,261	1,271	1,254	1,263
23 Feb 26	1,260	1,267	1,249	1,261
20 Feb 26	1,274	1,274	1,247	1,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324