UKXI2FTSE 100 Daily Super Sho09/13/2024
LAST:

 2,022		CHANGE:
 15.07		OPEN:
2,037		HIGH:
2,043		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
2,037		LOW:
2,015		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242,0372,0432,0152,02200
09/12/242,0612,0612,0072,03700
09/11/242,0542,0732,0412,06100
09/10/242,0212,0592,0212,05400
09/09/242,0642,0662,0202,02100
09/06/242,0332,0702,0252,06400
09/05/242,0212,0332,0122,03300
09/04/242,0062,0442,0062,02100
09/03/241,9742,0121,9682,00600
09/02/241,9661,9791,9661,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,905.66 - 2,524.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75