LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

16 Jan 2026

LAST: 1,370	CHANGE: 1.38	OPEN: 1,369	HIGH: 1,376	ASK: 0	VOLUME: 0
LAST: 1,370	CHG(%): 0.10	PREV: 1,369	LOW: 1,364	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,369	1,376	1,364	1,370
15 Jan 26	1,384	1,387	1,366	1,369
14 Jan 26	1,396	1,397	1,384	1,384
13 Jan 26	1,395	1,407	1,392	1,396
12 Jan 26	1,398	1,408	1,393	1,395
09 Jan 26	1,420	1,422	1,395	1,398
08 Jan 26	1,419	1,434	1,416	1,420
07 Jan 26	1,398	1,424	1,398	1,419
06 Jan 26	1,432	1,432	1,388	1,398
05 Jan 26	1,446	1,447	1,427	1,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370