LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

06 Oct 2026

LAST: 1,285	CHANGE: 10.41	OPEN: 1,295	HIGH: 1,295	ASK: 0	VOLUME: 0
LAST: 1,285	CHG(%): 0.80	PREV: 1,295	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,295	1,295	1,270	1,285
05 Oct 26	1,303	1,306	1,288	1,295
02 Oct 26	1,311	1,315	1,293	1,303
01 Oct 26	1,269	1,320	1,268	1,311
30 Sep 26	1,262	1,271	1,241	1,269
29 Sep 26	1,250	1,265	1,234	1,262
28 Sep 26	1,247	1,250	1,233	1,250
25 Sep 26	1,250	1,253	1,233	1,247
24 Sep 26	1,244	1,253	1,236	1,250
23 Sep 26	1,243	1,249	1,231	1,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285