LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

03 Jun 2026

LAST: 1,325	CHANGE: 8.44	OPEN: 1,314	HIGH: 1,328	ASK: 0	VOLUME: 0
LAST: 1,325	CHG(%): 0.65	PREV: 1,304	LOW: 1,313	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,314	1,328	1,313	1,325
02 Jun 26	1,323	1,325	1,309	1,314
01 Jun 26	1,304	1,335	1,304	1,323
29 May 26	1,299	1,304	1,291	1,304
28 May 26	1,282	1,310	1,280	1,299
27 May 26	1,285	1,293	1,278	1,282
26 May 26	1,290	1,292	1,269	1,285
25 May 26	1,295	1,297	1,282	1,290
22 May 26	1,295	1,297	1,282	1,290
21 May 26	1,300	1,317	1,288	1,295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,325