LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Sho]

19 Sep 2025

LAST: 1,662	CHANGE: 4.64	OPEN: 1,657	HIGH: 1,665	ASK: 0	VOLUME: 0
LAST: 1,662	CHG(%): 0.28	PREV: 1,657	LOW: 1,651	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,657	1,665	1,651	1,662
18 Sep 25	1,664	1,664	1,651	1,657
17 Sep 25	1,668	1,669	1,651	1,664
16 Sep 25	1,639	1,668	1,638	1,668
15 Sep 25	1,635	1,644	1,628	1,639
12 Sep 25	1,629	1,635	1,615	1,635
11 Sep 25	1,655	1,655	1,629	1,629
10 Sep 25	1,649	1,656	1,632	1,655
09 Sep 25	1,656	1,656	1,644	1,649
08 Sep 25	1,659	1,667	1,651	1,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662