LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

23 Feb 2026

LAST: 1,261	CHANGE: 1.64	OPEN: 1,260	HIGH: 1,267	ASK: 0	VOLUME: 0
LAST: 1,261	CHG(%): 0.13	PREV: 1,260	LOW: 1,249	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	1,260	1,267	1,249	1,261
20 Feb 26	1,274	1,274	1,247	1,260
19 Feb 26	1,266	1,281	1,260	1,274
18 Feb 26	1,298	1,298	1,259	1,266
17 Feb 26	1,318	1,318	1,298	1,298
16 Feb 26	1,324	1,325	1,314	1,318
13 Feb 26	1,335	1,340	1,322	1,324
12 Feb 26	1,317	1,337	1,302	1,335
11 Feb 26	1,347	1,347	1,311	1,317
10 Feb 26	1,338	1,353	1,336	1,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261