LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

28 Jan 2026

LAST: 1,397	CHANGE: 14.86	OPEN: 1,382	HIGH: 1,399	ASK: 0	VOLUME: 0
LAST: 1,397	CHG(%): 1.08	PREV: 1,382	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,382	1,399	1,377	1,397
27 Jan 26	1,398	1,398	1,376	1,382
26 Jan 26	1,398	1,404	1,388	1,398
23 Jan 26	1,396	1,401	1,387	1,398
22 Jan 26	1,398	1,399	1,374	1,396
21 Jan 26	1,401	1,411	1,392	1,398
20 Jan 26	1,382	1,422	1,382	1,401
19 Jan 26	1,370	1,390	1,370	1,382
16 Jan 26	1,369	1,376	1,364	1,370
15 Jan 26	1,384	1,387	1,366	1,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397