LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

16 Jun 2026

LAST: 1,287	CHANGE: 15.48	OPEN: 1,302	HIGH: 1,303	ASK: 0	VOLUME: 0
LAST: 1,287	CHG(%): 1.19	PREV: 1,302	LOW: 1,279	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,302	1,303	1,279	1,287
15 Jun 26	1,291	1,305	1,269	1,302
12 Jun 26	1,334	1,334	1,291	1,291
11 Jun 26	1,346	1,347	1,317	1,334
10 Jun 26	1,353	1,380	1,345	1,346
09 Jun 26	1,316	1,353	1,316	1,353
08 Jun 26	1,316	1,330	1,309	1,316
05 Jun 26	1,318	1,325	1,304	1,316
04 Jun 26	1,325	1,349	1,318	1,318
03 Jun 26	1,314	1,328	1,313	1,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287