UKXI2FTSE 100 Daily Super Sho03/24/2023
LAST:

 2,392		CHANGE:
 59.30		OPEN:
2,332		HIGH:
2,435		ASK:
0		VOLUME:
0
CHANGE(%):
2.54		PREV:
2,332		LOW:
2,332		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,3322,4352,3322,39200
03/23/232,2952,3462,2922,33200
03/22/232,3132,3332,2842,29500
03/21/232,3982,3992,3002,31300
03/20/232,4422,5292,3832,39800
03/17/232,3932,4582,3292,44200
03/16/232,4422,4452,3612,39300
03/15/232,2682,4482,2682,44200
03/14/232,3212,3492,2652,26800
03/13/232,2062,3222,2062,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,058.00 - 2,937.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67