LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

12 May 2026

LAST: 1,347	CHANGE: 1.48	OPEN: 1,346	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,347	CHG(%): 0.11	PREV: 1,346	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,346	1,377	1,346	1,347
11 May 26	1,354	1,357	1,341	1,346
08 May 26	1,342	1,366	1,342	1,354
07 May 26	1,303	1,342	1,301	1,342
06 May 26	1,361	1,361	1,290	1,303
05 May 26	1,322	1,375	1,322	1,361
04 May 26	1,318	1,340	1,318	1,322
01 May 26	1,318	1,340	1,318	1,322
30 Apr 26	1,362	1,364	1,316	1,318
29 Apr 26	1,331	1,368	1,331	1,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347