LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

22 Apr 2026

LAST: 1,295	CHANGE: 5.70	OPEN: 1,289	HIGH: 1,297	ASK: 0	VOLUME: 0
LAST: 1,295	CHG(%): 0.44	PREV: 1,289	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,289	1,297	1,284	1,295
21 Apr 26	1,263	1,292	1,257	1,289
20 Apr 26	1,248	1,269	1,248	1,263
17 Apr 26	1,266	1,276	1,248	1,248
16 Apr 26	1,274	1,274	1,253	1,266
15 Apr 26	1,262	1,274	1,256	1,274
14 Apr 26	1,268	1,271	1,257	1,262
13 Apr 26	1,262	1,281	1,262	1,268
10 Apr 26	1,261	1,268	1,249	1,262
09 Apr 26	1,263	1,273	1,253	1,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295