UKXI2FTSE 100 Daily Super Sho06/30/2025
LAST:

 1,824		CHANGE:
 17.43		OPEN:
1,806		HIGH:
1,824		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
1,806		LOW:
1,800		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8061,8241,8001,82400
06/27/251,8321,8331,8061,80600
06/26/251,8411,8431,8231,83200
06/25/251,8241,8421,8101,84100
06/24/251,8231,8231,8231,82300
06/23/251,8151,8301,8121,82300
06/20/251,8071,8151,7851,81500
06/19/251,7881,8081,7861,80700
06/18/251,7911,7971,7821,78800
06/17/251,7741,8001,7741,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,763.03 - 2,453.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17