LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

16 Feb 2026

LAST: 1,318	CHANGE: 5.74	OPEN: 1,324	HIGH: 1,325	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 0.43	PREV: 1,324	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	1,324	1,325	1,314	1,318
13 Feb 26	1,335	1,340	1,322	1,324
12 Feb 26	1,317	1,337	1,302	1,335
11 Feb 26	1,347	1,347	1,311	1,317
10 Feb 26	1,338	1,353	1,336	1,347
09 Feb 26	1,341	1,356	1,330	1,338
06 Feb 26	1,357	1,372	1,339	1,341
05 Feb 26	1,333	1,362	1,333	1,357
04 Feb 26	1,355	1,356	1,312	1,333
03 Feb 26	1,348	1,377	1,340	1,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318