LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

22 May 2026

LAST: 1,290	CHANGE: 5.27	OPEN: 1,295	HIGH: 1,297	ASK: 0	VOLUME: 0
LAST: 1,290	CHG(%): 0.41	PREV: 1,295	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,295	1,297	1,282	1,290
21 May 26	1,300	1,317	1,288	1,295
20 May 26	1,326	1,339	1,294	1,300
19 May 26	1,327	1,330	1,306	1,326
18 May 26	1,360	1,373	1,323	1,327
15 May 26	1,315	1,368	1,314	1,360
14 May 26	1,332	1,332	1,314	1,315
13 May 26	1,347	1,354	1,323	1,332
12 May 26	1,346	1,377	1,346	1,347
11 May 26	1,354	1,357	1,341	1,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290