LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

06 Jul 2026

LAST: 1,252	CHANGE: 7.47	OPEN: 1,244	HIGH: 1,260	ASK: 0	VOLUME: 0
LAST: 1,252	CHG(%): 0.60	PREV: 1,244	LOW: 1,233	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,244	1,260	1,233	1,252
03 Jul 26	1,250	1,262	1,239	1,244
02 Jul 26	1,293	1,303	1,240	1,250
01 Jul 26	1,288	1,305	1,286	1,293
30 Jun 26	1,291	1,291	1,260	1,288
29 Jun 26	1,284	1,294	1,282	1,291
26 Jun 26	1,278	1,309	1,278	1,284
25 Jun 26	1,296	1,307	1,267	1,278
24 Jun 26	1,304	1,309	1,294	1,296
23 Jun 26	1,301	1,327	1,295	1,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252