LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

02 Dec 2025

LAST: 1,512	CHANGE: 0.71	OPEN: 1,511	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,512	CHG(%): 0.05	PREV: 1,511	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	1,511	1,518	1,498	1,512
01 Dec 25	1,504	1,515	1,501	1,511
28 Nov 25	1,512	1,512	1,498	1,504
27 Nov 25	1,514	1,523	1,510	1,512
26 Nov 25	1,540	1,545	1,510	1,514
25 Nov 25	1,564	1,568	1,538	1,540
24 Nov 25	1,560	1,567	1,545	1,564
21 Nov 25	1,564	1,598	1,560	1,560
20 Nov 25	1,572	1,572	1,542	1,564
19 Nov 25	1,557	1,572	1,552	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512