LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

09 Jan 2026

LAST: 1,398	CHANGE: 22.18	OPEN: 1,420	HIGH: 1,422	ASK: 0	VOLUME: 0
LAST: 1,398	CHG(%): 1.56	PREV: 1,420	LOW: 1,395	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,420	1,422	1,395	1,398
08 Jan 26	1,419	1,434	1,416	1,420
07 Jan 26	1,398	1,424	1,398	1,419
06 Jan 26	1,432	1,432	1,388	1,398
05 Jan 26	1,446	1,447	1,427	1,432
02 Jan 26	1,451	1,452	1,419	1,446
01 Jan 26	1,448	1,455	1,446	1,451
31 Dec 25	1,448	1,455	1,446	1,451
30 Dec 25	1,470	1,471	1,444	1,448
29 Dec 25	1,468	1,472	1,462	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,398