LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

04 May 2026

LAST: 1,322	CHANGE: 0.00	OPEN: 1,318	HIGH: 1,340	ASK: 0	VOLUME: 0
LAST: 1,322	CHG(%): 0.00	PREV: 1,322	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,318	1,340	1,318	1,322
01 May 26	1,318	1,340	1,318	1,322
30 Apr 26	1,362	1,364	1,316	1,318
29 Apr 26	1,331	1,368	1,331	1,362
28 Apr 26	1,334	1,342	1,318	1,331
27 Apr 26	1,318	1,334	1,311	1,334
24 Apr 26	1,298	1,321	1,298	1,318
23 Apr 26	1,295	1,322	1,293	1,298
22 Apr 26	1,289	1,297	1,284	1,295
21 Apr 26	1,263	1,292	1,257	1,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322