LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

03 Feb 2026

LAST: 1,355	CHANGE: 7.43	OPEN: 1,348	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,355	CHG(%): 0.55	PREV: 1,348	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,348	1,377	1,340	1,355
02 Feb 26	1,378	1,397	1,347	1,348
30 Jan 26	1,392	1,400	1,376	1,378
29 Jan 26	1,397	1,397	1,363	1,392
28 Jan 26	1,382	1,399	1,377	1,397
27 Jan 26	1,398	1,398	1,376	1,382
26 Jan 26	1,398	1,404	1,388	1,398
23 Jan 26	1,396	1,401	1,387	1,398
22 Jan 26	1,398	1,399	1,374	1,396
21 Jan 26	1,401	1,411	1,392	1,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355