LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

24 Apr 2026

LAST: 1,318	CHANGE: 19.74	OPEN: 1,298	HIGH: 1,321	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 1.52	PREV: 1,298	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,298	1,321	1,298	1,318
23 Apr 26	1,295	1,322	1,293	1,298
22 Apr 26	1,289	1,297	1,284	1,295
21 Apr 26	1,263	1,292	1,257	1,289
20 Apr 26	1,248	1,269	1,248	1,263
17 Apr 26	1,266	1,276	1,248	1,248
16 Apr 26	1,274	1,274	1,253	1,266
15 Apr 26	1,262	1,274	1,256	1,274
14 Apr 26	1,268	1,271	1,257	1,262
13 Apr 26	1,262	1,281	1,262	1,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318