LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

29 May 2026

LAST: 1,304	CHANGE: 4.55	OPEN: 1,299	HIGH: 1,304	ASK: 0	VOLUME: 0
LAST: 1,304	CHG(%): 0.35	PREV: 1,299	LOW: 1,291	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,299	1,304	1,291	1,304
28 May 26	1,282	1,310	1,280	1,299
27 May 26	1,285	1,293	1,278	1,282
26 May 26	1,290	1,292	1,269	1,285
25 May 26	1,295	1,297	1,282	1,290
22 May 26	1,295	1,297	1,282	1,290
21 May 26	1,300	1,317	1,288	1,295
20 May 26	1,326	1,339	1,294	1,300
19 May 26	1,327	1,330	1,306	1,326
18 May 26	1,360	1,373	1,323	1,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304