LSE, UKXI2 End of Day and Historical Share Prices [FTSE 100 Daily Super Short Strategy Index]

20 Nov 2025

LAST: 1,564	CHANGE: 7.92	OPEN: 1,572	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 0.50	PREV: 1,572	LOW: 1,542	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,572	1,572	1,542	1,564
19 Nov 25	1,557	1,572	1,552	1,572
18 Nov 25	1,518	1,569	1,518	1,557
17 Nov 25	1,509	1,520	1,508	1,518
14 Nov 25	1,476	1,535	1,476	1,509
13 Nov 25	1,449	1,476	1,445	1,476
12 Nov 25	1,452	1,459	1,444	1,449
11 Nov 25	1,486	1,486	1,448	1,452
10 Nov 25	1,517	1,519	1,482	1,486
07 Nov 25	1,500	1,530	1,500	1,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564