LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

02 Nov 2026

LAST: 3,302	CHANGE: 7.74	OPEN: 3,310	HIGH: 3,326	ASK: 0	VOLUME: 0
LAST: 3,302	CHG(%): 0.23	PREV: 3,310	LOW: 3,298	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	3,310	3,326	3,298	3,302
30 Oct 26	3,312	3,314	3,295	3,310
29 Oct 26	3,320	3,321	3,296	3,312
28 Oct 26	3,322	3,336	3,311	3,320
27 Oct 26	3,296	3,333	3,296	3,322
26 Oct 26	3,318	3,320	3,294	3,296
23 Oct 26	3,307	3,337	3,302	3,318
22 Oct 26	3,298	3,324	3,297	3,307
21 Oct 26	3,304	3,313	3,291	3,298
20 Oct 26	3,293	3,322	3,293	3,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,302