LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

23 Jan 2026

LAST: 3,438	CHANGE: 2.93	OPEN: 3,435	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,438	CHG(%): 0.09	PREV: 3,435	LOW: 3,424	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,435	3,442	3,424	3,438
22 Jan 26	3,438	3,439	3,409	3,435
21 Jan 26	3,442	3,453	3,431	3,438
20 Jan 26	3,418	3,467	3,418	3,442
19 Jan 26	3,403	3,428	3,403	3,418
16 Jan 26	3,401	3,410	3,395	3,403
15 Jan 26	3,419	3,423	3,397	3,401
14 Jan 26	3,434	3,435	3,419	3,419
13 Jan 26	3,433	3,448	3,429	3,434
12 Jan 26	3,436	3,449	3,430	3,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,438