LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

15 Dec 2025

LAST: 3,555	CHANGE: 35.76	OPEN: 3,590	HIGH: 3,593	ASK: 0	VOLUME: 0
LAST: 3,555	CHG(%): 1.00	PREV: 3,590	LOW: 3,548	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	3,590	3,593	3,548	3,555
12 Dec 25	3,570	3,594	3,549	3,590
11 Dec 25	3,587	3,595	3,565	3,570
10 Dec 25	3,591	3,599	3,574	3,587
09 Dec 25	3,589	3,595	3,579	3,591
08 Dec 25	3,579	3,595	3,572	3,589
05 Dec 25	3,562	3,579	3,553	3,579
04 Dec 25	3,569	3,575	3,556	3,562
03 Dec 25	3,564	3,574	3,562	3,569
02 Dec 25	3,563	3,571	3,549	3,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,555