LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

09 Oct 2026

LAST: 3,356	CHANGE: 35.18	OPEN: 3,391	HIGH: 3,392	ASK: 0	VOLUME: 0
LAST: 3,356	CHG(%): 1.04	PREV: 3,391	LOW: 3,347	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,391	3,392	3,347	3,356
08 Oct 26	3,385	3,414	3,372	3,391
07 Oct 26	3,358	3,389	3,358	3,385
06 Oct 26	3,371	3,372	3,338	3,358
05 Oct 26	3,381	3,386	3,362	3,371
02 Oct 26	3,391	3,396	3,367	3,381
01 Oct 26	3,336	3,403	3,335	3,391
30 Sep 26	3,326	3,338	3,299	3,336
29 Sep 26	3,310	3,330	3,289	3,326
28 Sep 26	3,305	3,310	3,288	3,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,356