LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

04 Dec 2025

LAST: 3,562	CHANGE: 6.83	OPEN: 3,569	HIGH: 3,575	ASK: 0	VOLUME: 0
LAST: 3,562	CHG(%): 0.19	PREV: 3,569	LOW: 3,556	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	3,569	3,575	3,556	3,562
03 Dec 25	3,564	3,574	3,562	3,569
02 Dec 25	3,563	3,571	3,549	3,564
01 Dec 25	3,554	3,568	3,551	3,563
28 Nov 25	3,563	3,564	3,547	3,554
27 Nov 25	3,565	3,576	3,561	3,563
26 Nov 25	3,595	3,602	3,561	3,565
25 Nov 25	3,623	3,629	3,593	3,595
24 Nov 25	3,619	3,626	3,601	3,623
21 Nov 25	3,623	3,662	3,618	3,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562