LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

28 Oct 2026

LAST: 3,320	CHANGE: 1.81	OPEN: 3,322	HIGH: 3,336	ASK: 0	VOLUME: 0
LAST: 3,320	CHG(%): 0.05	PREV: 3,322	LOW: 3,311	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,322	3,336	3,311	3,320
27 Oct 26	3,296	3,333	3,296	3,322
26 Oct 26	3,318	3,320	3,294	3,296
23 Oct 26	3,307	3,337	3,302	3,318
22 Oct 26	3,298	3,324	3,297	3,307
21 Oct 26	3,304	3,313	3,291	3,298
20 Oct 26	3,293	3,322	3,293	3,304
19 Oct 26	3,256	3,304	3,256	3,293
16 Oct 26	3,268	3,282	3,253	3,256
15 Oct 26	3,304	3,309	3,260	3,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,320