LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

11 Sep 2026

LAST: 3,312	CHANGE: 12.34	OPEN: 3,324	HIGH: 3,327	ASK: 0	VOLUME: 0
LAST: 3,312	CHG(%): 0.37	PREV: 3,324	LOW: 3,291	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,324	3,327	3,291	3,312
10 Sep 26	3,305	3,328	3,300	3,324
09 Sep 26	3,262	3,310	3,262	3,305
08 Sep 26	3,258	3,272	3,250	3,262
07 Sep 26	3,253	3,266	3,244	3,258
04 Sep 26	3,252	3,265	3,250	3,253
03 Sep 26	3,275	3,279	3,242	3,252
02 Sep 26	3,265	3,288	3,262	3,275
01 Sep 26	3,252	3,294	3,252	3,265
31 Aug 26	3,261	3,261	3,246	3,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,312