LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

30 Dec 2025

LAST: 3,494	CHANGE: 2.92	OPEN: 3,520	HIGH: 3,522	ASK: 0	VOLUME: 0
LAST: 3,494	CHG(%): 0.08	PREV: 3,517	LOW: 3,489	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	3,520	3,522	3,489	3,494
29 Dec 25	3,517	3,523	3,511	3,520
26 Dec 25	3,510	3,520	3,509	3,517
25 Dec 25	3,510	3,520	3,509	3,517
24 Dec 25	3,510	3,520	3,509	3,517
23 Dec 25	3,517	3,525	3,505	3,510
22 Dec 25	3,504	3,530	3,504	3,517
19 Dec 25	3,525	3,531	3,502	3,504
18 Dec 25	3,547	3,557	3,522	3,525
17 Dec 25	3,580	3,580	3,518	3,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,494