LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

14 Jan 2026

LAST: 3,419	CHANGE: 15.24	OPEN: 3,434	HIGH: 3,435	ASK: 0	VOLUME: 0
LAST: 3,419	CHG(%): 0.44	PREV: 3,434	LOW: 3,419	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	3,434	3,435	3,419	3,419
13 Jan 26	3,433	3,448	3,429	3,434
12 Jan 26	3,436	3,449	3,430	3,433
09 Jan 26	3,463	3,464	3,432	3,436
08 Jan 26	3,462	3,479	3,458	3,463
07 Jan 26	3,436	3,466	3,436	3,462
06 Jan 26	3,476	3,477	3,423	3,436
05 Jan 26	3,493	3,495	3,470	3,476
02 Jan 26	3,498	3,500	3,459	3,493
01 Jan 26	3,494	3,503	3,492	3,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,419