LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

13 Apr 2026

LAST: 3,296	CHANGE: 7.44	OPEN: 3,289	HIGH: 3,313	ASK: 0	VOLUME: 0
LAST: 3,296	CHG(%): 0.23	PREV: 3,289	LOW: 3,289	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,289	3,313	3,289	3,296
10 Apr 26	3,287	3,296	3,272	3,289
09 Apr 26	3,290	3,303	3,276	3,287
08 Apr 26	3,374	3,376	3,265	3,290
07 Apr 26	3,343	3,379	3,330	3,374
06 Apr 26	3,365	3,391	3,333	3,343
03 Apr 26	3,365	3,391	3,333	3,343
02 Apr 26	3,365	3,391	3,333	3,343
01 Apr 26	3,428	3,429	3,357	3,365
31 Mar 26	3,444	3,447	3,409	3,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,296