LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

14 Aug 2026

LAST: 3,268	CHANGE: 7.48	OPEN: 3,260	HIGH: 3,276	ASK: 0	VOLUME: 0
LAST: 3,268	CHG(%): 0.23	PREV: 3,260	LOW: 3,256	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,260	3,276	3,256	3,268
13 Aug 26	3,252	3,265	3,242	3,260
12 Aug 26	3,248	3,259	3,243	3,252
11 Aug 26	3,242	3,253	3,233	3,248
10 Aug 26	3,228	3,251	3,228	3,242
07 Aug 26	3,238	3,241	3,211	3,228
06 Aug 26	3,238	3,238	3,215	3,238
05 Aug 26	3,240	3,254	3,219	3,238
04 Aug 26	3,246	3,247	3,225	3,240
03 Aug 26	3,241	3,254	3,230	3,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,268