LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

24 Jul 2026

LAST: 3,277	CHANGE: 29.50	OPEN: 3,306	HIGH: 3,319	ASK: 0	VOLUME: 0
LAST: 3,277	CHG(%): 0.89	PREV: 3,306	LOW: 3,276	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,306	3,319	3,276	3,277
23 Jul 26	3,283	3,315	3,282	3,306
22 Jul 26	3,323	3,329	3,268	3,283
21 Jul 26	3,342	3,356	3,323	3,323
20 Jul 26	3,316	3,345	3,316	3,342
17 Jul 26	3,324	3,339	3,309	3,316
16 Jul 26	3,341	3,364	3,324	3,324
15 Jul 26	3,337	3,364	3,332	3,341
14 Jul 26	3,346	3,370	3,330	3,337
13 Jul 26	3,344	3,356	3,335	3,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,277