LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

20 Feb 2026

LAST: 3,270	CHANGE: 17.86	OPEN: 3,288	HIGH: 3,289	ASK: 0	VOLUME: 0
LAST: 3,270	CHG(%): 0.54	PREV: 3,288	LOW: 3,254	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,288	3,289	3,254	3,270
19 Feb 26	3,278	3,297	3,270	3,288
18 Feb 26	3,318	3,319	3,269	3,278
17 Feb 26	3,344	3,344	3,318	3,318
16 Feb 26	3,350	3,352	3,338	3,344
13 Feb 26	3,364	3,371	3,348	3,350
12 Feb 26	3,341	3,367	3,322	3,364
11 Feb 26	3,379	3,380	3,334	3,341
10 Feb 26	3,368	3,386	3,365	3,379
09 Feb 26	3,371	3,390	3,357	3,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,270