LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

14 May 2026

LAST: 3,365	CHANGE: 21.49	OPEN: 3,387	HIGH: 3,387	ASK: 0	VOLUME: 0
LAST: 3,365	CHG(%): 0.63	PREV: 3,387	LOW: 3,364	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	3,387	3,387	3,364	3,365
13 May 26	3,406	3,415	3,375	3,387
12 May 26	3,404	3,443	3,404	3,406
11 May 26	3,414	3,418	3,398	3,404
08 May 26	3,399	3,430	3,399	3,414
07 May 26	3,348	3,399	3,346	3,399
06 May 26	3,421	3,422	3,332	3,348
05 May 26	3,371	3,439	3,371	3,421
04 May 26	3,366	3,394	3,366	3,371
01 May 26	3,366	3,394	3,366	3,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,365