LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

14 Nov 2025

LAST: 3,557	CHANGE: 39.95	OPEN: 3,517	HIGH: 3,588	ASK: 0	VOLUME: 0
LAST: 3,557	CHG(%): 1.14	PREV: 3,517	LOW: 3,517	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,517	3,588	3,517	3,557
13 Nov 25	3,485	3,518	3,480	3,517
12 Nov 25	3,488	3,497	3,478	3,485
11 Nov 25	3,528	3,529	3,484	3,488
10 Nov 25	3,564	3,567	3,523	3,528
07 Nov 25	3,544	3,580	3,544	3,564
06 Nov 25	3,532	3,548	3,527	3,544
05 Nov 25	3,554	3,567	3,528	3,532
04 Nov 25	3,558	3,605	3,554	3,554
03 Nov 25	3,550	3,560	3,542	3,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,557