LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

17 Jul 2026

LAST: 3,316	CHANGE: 8.17	OPEN: 3,324	HIGH: 3,339	ASK: 0	VOLUME: 0
LAST: 3,316	CHG(%): 0.25	PREV: 3,324	LOW: 3,309	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,324	3,339	3,309	3,316
16 Jul 26	3,341	3,364	3,324	3,324
15 Jul 26	3,337	3,364	3,332	3,341
14 Jul 26	3,346	3,370	3,330	3,337
13 Jul 26	3,344	3,356	3,335	3,346
10 Jul 26	3,351	3,355	3,339	3,344
09 Jul 26	3,347	3,375	3,330	3,351
08 Jul 26	3,292	3,354	3,292	3,347
07 Jul 26	3,296	3,296	3,267	3,292
06 Jul 26	3,285	3,306	3,271	3,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,316