LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

02 Oct 2026

LAST: 3,381	CHANGE: 10.27	OPEN: 3,391	HIGH: 3,396	ASK: 0	VOLUME: 0
LAST: 3,381	CHG(%): 0.30	PREV: 3,391	LOW: 3,367	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,391	3,396	3,367	3,381
01 Oct 26	3,336	3,403	3,335	3,391
30 Sep 26	3,326	3,338	3,299	3,336
29 Sep 26	3,310	3,330	3,289	3,326
28 Sep 26	3,305	3,310	3,288	3,310
25 Sep 26	3,309	3,313	3,287	3,305
24 Sep 26	3,301	3,313	3,290	3,309
23 Sep 26	3,299	3,308	3,284	3,301
22 Sep 26	3,289	3,299	3,280	3,299
21 Sep 26	3,312	3,314	3,278	3,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,381