LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

12 Nov 2026

LAST: 3,269	CHANGE: 13.30	OPEN: 3,282	HIGH: 3,282	ASK: 0	VOLUME: 0
LAST: 3,269	CHG(%): 0.41	PREV: 3,282	LOW: 3,263	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	3,282	3,282	3,263	3,269
11 Nov 26	3,307	3,308	3,280	3,282
10 Nov 26	3,297	3,307	3,272	3,307
09 Nov 26	3,329	3,337	3,296	3,297
06 Nov 26	3,295	3,373	3,295	3,329
05 Nov 26	3,282	3,298	3,245	3,295
04 Nov 26	3,341	3,342	3,273	3,282
03 Nov 26	3,302	3,341	3,302	3,341
02 Nov 26	3,310	3,326	3,298	3,302
30 Oct 26	3,312	3,314	3,295	3,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,269