UKXI1XFTSE 100 Daily Short Str03/21/2023
LAST:

 4,071		CHANGE:
 73.22		OPEN:
4,144		HIGH:
4,145		ASK:
0		VOLUME:
0
CHANGE(%):
1.77		PREV:
4,144		LOW:
4,059		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234,1444,1454,0594,07100
03/20/234,1814,2574,1324,14400
03/17/234,1384,1954,0844,18100
03/16/234,1804,1834,1114,13800
03/15/234,0254,1864,0254,18000
03/14/234,0724,0974,0234,02500
03/13/233,9674,0733,9674,07200
03/10/233,9013,9873,9013,96700
03/09/233,8803,9103,8773,90100
03/08/233,8853,8993,8723,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,826.97 - 4,540.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36