LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

27 Nov 2025

LAST: 3,563	CHANGE: 1.90	OPEN: 3,565	HIGH: 3,576	ASK: 0	VOLUME: 0
LAST: 3,563	CHG(%): 0.05	PREV: 3,565	LOW: 3,561	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	3,565	3,576	3,561	3,563
26 Nov 25	3,595	3,602	3,561	3,565
25 Nov 25	3,623	3,629	3,593	3,595
24 Nov 25	3,619	3,626	3,601	3,623
21 Nov 25	3,623	3,662	3,618	3,619
20 Nov 25	3,631	3,631	3,597	3,623
19 Nov 25	3,614	3,631	3,608	3,631
18 Nov 25	3,568	3,629	3,568	3,614
17 Nov 25	3,557	3,570	3,556	3,568
14 Nov 25	3,517	3,588	3,517	3,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,563