LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

07 Aug 2026

LAST: 3,228	CHANGE: 9.24	OPEN: 3,238	HIGH: 3,241	ASK: 0	VOLUME: 0
LAST: 3,228	CHG(%): 0.29	PREV: 3,238	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,238	3,241	3,211	3,228
06 Aug 26	3,238	3,238	3,215	3,238
05 Aug 26	3,240	3,254	3,219	3,238
04 Aug 26	3,246	3,247	3,225	3,240
03 Aug 26	3,241	3,254	3,230	3,246
31 Jul 26	3,232	3,252	3,205	3,241
30 Jul 26	3,228	3,241	3,208	3,232
29 Jul 26	3,238	3,241	3,216	3,228
28 Jul 26	3,265	3,269	3,235	3,238
27 Jul 26	3,277	3,279	3,253	3,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,228