LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

22 Oct 2026

LAST: 3,307	CHANGE: 8.61	OPEN: 3,298	HIGH: 3,324	ASK: 0	VOLUME: 0
LAST: 3,307	CHG(%): 0.26	PREV: 3,298	LOW: 3,297	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	3,298	3,324	3,297	3,307
21 Oct 26	3,304	3,313	3,291	3,298
20 Oct 26	3,293	3,322	3,293	3,304
19 Oct 26	3,256	3,304	3,256	3,293
16 Oct 26	3,268	3,282	3,253	3,256
15 Oct 26	3,304	3,309	3,260	3,268
14 Oct 26	3,327	3,330	3,303	3,304
13 Oct 26	3,324	3,330	3,292	3,327
12 Oct 26	3,356	3,358	3,324	3,324
09 Oct 26	3,391	3,392	3,347	3,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,307