LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

17 Oct 2025

LAST: 3,678	CHANGE: 32.28	OPEN: 3,646	HIGH: 3,708	ASK: 0	VOLUME: 0
LAST: 3,678	CHG(%): 0.89	PREV: 3,646	LOW: 3,646	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	3,646	3,708	3,646	3,678
16 Oct 25	3,652	3,664	3,646	3,646
15 Oct 25	3,640	3,663	3,633	3,652
14 Oct 25	3,643	3,667	3,640	3,640
13 Oct 25	3,647	3,656	3,637	3,643
10 Oct 25	3,615	3,652	3,612	3,647
09 Oct 25	3,600	3,618	3,594	3,615
08 Oct 25	3,624	3,625	3,590	3,600
07 Oct 25	3,625	3,628	3,615	3,624
06 Oct 25	3,618	3,630	3,611	3,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,678