LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

16 Mar 2026

LAST: 3,385	CHANGE: 16.69	OPEN: 3,401	HIGH: 3,405	ASK: 0	VOLUME: 0
LAST: 3,385	CHG(%): 0.49	PREV: 3,401	LOW: 3,365	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	3,401	3,405	3,365	3,385
13 Mar 26	3,386	3,421	3,367	3,401
12 Mar 26	3,378	3,401	3,370	3,386
11 Mar 26	3,359	3,398	3,359	3,378
10 Mar 26	3,412	3,413	3,347	3,359
09 Mar 26	3,399	3,467	3,399	3,412
06 Mar 26	3,356	3,414	3,335	3,399
05 Mar 26	3,310	3,360	3,287	3,356
04 Mar 26	3,336	3,349	3,303	3,310
03 Mar 26	3,246	3,359	3,246	3,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,385