LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

25 Sep 2026

LAST: 3,305	CHANGE: 4.06	OPEN: 3,309	HIGH: 3,313	ASK: 0	VOLUME: 0
LAST: 3,305	CHG(%): 0.12	PREV: 3,309	LOW: 3,287	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,309	3,313	3,287	3,305
24 Sep 26	3,301	3,313	3,290	3,309
23 Sep 26	3,299	3,308	3,284	3,301
22 Sep 26	3,289	3,299	3,280	3,299
21 Sep 26	3,312	3,314	3,278	3,289
18 Sep 26	3,264	3,315	3,264	3,312
17 Sep 26	3,303	3,303	3,262	3,264
16 Sep 26	3,312	3,312	3,288	3,303
15 Sep 26	3,299	3,334	3,299	3,312
14 Sep 26	3,312	3,313	3,287	3,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,305