LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

04 Sep 2026

LAST: 3,253	CHANGE: 0.78	OPEN: 3,252	HIGH: 3,265	ASK: 0	VOLUME: 0
LAST: 3,253	CHG(%): 0.02	PREV: 3,252	LOW: 3,250	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,252	3,265	3,250	3,253
03 Sep 26	3,275	3,279	3,242	3,252
02 Sep 26	3,265	3,288	3,262	3,275
01 Sep 26	3,252	3,294	3,252	3,265
31 Aug 26	3,261	3,261	3,246	3,252
28 Aug 26	3,261	3,261	3,246	3,252
27 Aug 26	3,235	3,266	3,235	3,261
26 Aug 26	3,232	3,242	3,223	3,235
25 Aug 26	3,241	3,250	3,232	3,232
24 Aug 26	3,250	3,258	3,238	3,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,253