LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

22 Apr 2026

LAST: 3,334	CHANGE: 7.52	OPEN: 3,326	HIGH: 3,337	ASK: 0	VOLUME: 0
LAST: 3,334	CHG(%): 0.23	PREV: 3,326	LOW: 3,319	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,326	3,337	3,319	3,334
21 Apr 26	3,291	3,329	3,284	3,326
20 Apr 26	3,271	3,299	3,271	3,291
17 Apr 26	3,295	3,308	3,271	3,271
16 Apr 26	3,305	3,306	3,277	3,295
15 Apr 26	3,289	3,305	3,281	3,305
14 Apr 26	3,296	3,301	3,282	3,289
13 Apr 26	3,289	3,313	3,289	3,296
10 Apr 26	3,287	3,296	3,272	3,289
09 Apr 26	3,290	3,303	3,276	3,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,334