LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

28 Aug 2026

LAST: 3,252	CHANGE: 8.93	OPEN: 3,261	HIGH: 3,261	ASK: 0	VOLUME: 0
LAST: 3,252	CHG(%): 0.27	PREV: 3,261	LOW: 3,246	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,261	3,261	3,246	3,252
27 Aug 26	3,235	3,266	3,235	3,261
26 Aug 26	3,232	3,242	3,223	3,235
25 Aug 26	3,241	3,250	3,232	3,232
24 Aug 26	3,250	3,258	3,238	3,241
21 Aug 26	3,271	3,275	3,246	3,250
20 Aug 26	3,273	3,290	3,265	3,271
19 Aug 26	3,277	3,286	3,266	3,273
18 Aug 26	3,279	3,285	3,261	3,277
17 Aug 26	3,268	3,280	3,257	3,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,252