LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

27 Feb 2026

LAST: 3,206	CHANGE: 18.33	OPEN: 3,224	HIGH: 3,225	ASK: 0	VOLUME: 0
LAST: 3,206	CHG(%): 0.57	PREV: 3,224	LOW: 3,199	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,224	3,225	3,199	3,206
26 Feb 26	3,237	3,246	3,221	3,224
25 Feb 26	3,275	3,275	3,237	3,237
24 Feb 26	3,273	3,285	3,263	3,275
23 Feb 26	3,270	3,280	3,256	3,273
20 Feb 26	3,288	3,289	3,254	3,270
19 Feb 26	3,278	3,297	3,270	3,288
18 Feb 26	3,318	3,319	3,269	3,278
17 Feb 26	3,344	3,344	3,318	3,318
16 Feb 26	3,350	3,352	3,338	3,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,206