LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

30 Mar 2026

LAST: 3,444	CHANGE: 54.26	OPEN: 3,498	HIGH: 3,503	ASK: 0	VOLUME: 0
LAST: 3,444	CHG(%): 1.55	PREV: 3,498	LOW: 3,442	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	3,498	3,503	3,442	3,444
27 Mar 26	3,496	3,528	3,478	3,498
26 Mar 26	3,453	3,501	3,450	3,496
25 Mar 26	3,502	3,503	3,449	3,453
24 Mar 26	3,527	3,547	3,500	3,502
23 Mar 26	3,516	3,606	3,477	3,527
20 Mar 26	3,466	3,517	3,444	3,516
19 Mar 26	3,390	3,486	3,386	3,466
18 Mar 26	3,357	3,398	3,344	3,390
17 Mar 26	3,385	3,385	3,347	3,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,444