LSE, UKXI1X End of Day and Historical Share Prices [FTSE 100 Daily Short Strategy RT Gross TR Index]

10 Jul 2026

LAST: 3,344	CHANGE: 7.28	OPEN: 3,351	HIGH: 3,355	ASK: 0	VOLUME: 0
LAST: 3,344	CHG(%): 0.22	PREV: 3,351	LOW: 3,339	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,351	3,355	3,339	3,344
09 Jul 26	3,347	3,375	3,330	3,351
08 Jul 26	3,292	3,354	3,292	3,347
07 Jul 26	3,296	3,296	3,267	3,292
06 Jul 26	3,285	3,306	3,271	3,296
03 Jul 26	3,293	3,308	3,278	3,285
02 Jul 26	3,348	3,361	3,279	3,293
01 Jul 26	3,341	3,364	3,339	3,348
30 Jun 26	3,345	3,346	3,305	3,341
29 Jun 26	3,335	3,349	3,333	3,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,344