LSE, UKXESGSP End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Expiry Index]

28 Oct 2026

LAST: 1,633	CHANGE: 0.00	OPEN: 1,648	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,633	CHG(%): 0.00	PREV: 1,633	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,648	1,862	1,077	1,633
27 Oct 26	1,648	1,862	1,077	1,633
26 Oct 26	1,648	1,862	1,077	1,633
23 Oct 26	1,648	1,862	1,077	1,633
22 Oct 26	1,648	1,862	1,077	1,633
21 Oct 26	1,648	1,862	1,077	1,633
20 Oct 26	1,648	1,862	1,077	1,633
19 Oct 26	1,648	1,862	1,077	1,633
16 Oct 26	1,648	1,862	1,077	1,633
15 Oct 26	1,648	1,862	1,077	1,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,633