LSE, UKXESG End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Index]

22 Apr 2026

LAST: 1,604	CHANGE: 8.74	OPEN: 1,613	HIGH: 1,615	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 0.54	PREV: 1,613	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	1,613	1,615	1,603	1,604
21 Apr 26	1,627	1,633	1,611	1,613
20 Apr 26	1,638	1,639	1,624	1,627
17 Apr 26	1,623	1,637	1,618	1,637
16 Apr 26	1,613	1,630	1,613	1,623
15 Apr 26	1,620	1,626	1,613	1,613
14 Apr 26	1,615	1,624	1,614	1,620
13 Apr 26	1,620	1,620	1,608	1,615
10 Apr 26	1,619	1,629	1,613	1,620
09 Apr 26	1,619	1,621	1,609	1,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604