LSE, UKXESG End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Index]

01 Dec 2025

LAST: 1,523	CHANGE: 1.62	OPEN: 1,525	HIGH: 1,527	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 0.11	PREV: 1,525	LOW: 1,520	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,525	1,527	1,520	1,523
28 Nov 25	1,523	1,528	1,522	1,525
27 Nov 25	1,521	1,523	1,517	1,523
26 Nov 25	1,507	1,524	1,502	1,521
25 Nov 25	1,495	1,508	1,491	1,507
24 Nov 25	1,495	1,506	1,493	1,495
21 Nov 25	1,487	1,495	1,474	1,495
20 Nov 25	1,487	1,497	1,487	1,487
19 Nov 25	1,493	1,496	1,487	1,487
18 Nov 25	1,515	1,515	1,487	1,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523