LSE, UKXESG End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Index]

23 Sep 2026

LAST: 1,622	CHANGE: 5.43	OPEN: 1,628	HIGH: 1,635	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 0.33	PREV: 1,628	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,628	1,635	1,622	1,622
22 Sep 26	1,633	1,638	1,628	1,628
21 Sep 26	1,620	1,636	1,620	1,633
18 Sep 26	1,648	1,648	1,618	1,620
17 Sep 26	1,629	1,650	1,629	1,648
16 Sep 26	1,627	1,637	1,625	1,629
15 Sep 26	1,635	1,635	1,619	1,627
14 Sep 26	1,620	1,645	1,620	1,635
11 Sep 26	1,615	1,632	1,614	1,620
10 Sep 26	1,622	1,625	1,612	1,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622