LSE, UKXESG End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Index]

22 Jan 2026

LAST: 1,565	CHANGE: 6.38	OPEN: 1,558	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.41	PREV: 1,558	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,558	1,573	1,558	1,565
21 Jan 26	1,563	1,563	1,552	1,558
20 Jan 26	1,573	1,573	1,553	1,563
19 Jan 26	1,578	1,578	1,566	1,573
16 Jan 26	1,580	1,582	1,575	1,578
15 Jan 26	1,575	1,584	1,573	1,580
14 Jan 26	1,566	1,575	1,566	1,575
13 Jan 26	1,569	1,571	1,560	1,566
12 Jan 26	1,568	1,570	1,560	1,569
09 Jan 26	1,559	1,571	1,558	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565