LSE, UKXESG End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Index]

10 Nov 2026

LAST: 1,647	CHANGE: 2.30	OPEN: 1,649	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,647	CHG(%): 0.14	PREV: 1,649	LOW: 1,647	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,649	1,663	1,647	1,647
09 Nov 26	1,634	1,649	1,632	1,649
06 Nov 26	1,651	1,651	1,609	1,634
05 Nov 26	1,660	1,681	1,650	1,651
04 Nov 26	1,617	1,664	1,617	1,660
03 Nov 26	1,634	1,635	1,618	1,618
02 Nov 26	1,632	1,636	1,623	1,634
30 Oct 26	1,624	1,637	1,624	1,632
29 Oct 26	1,618	1,633	1,616	1,624
28 Oct 26	1,624	1,628	1,613	1,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,647