UKXEQWFTSE 100 Equally Weighted Index03/28/2023
LAST:

 154.3		CHANGE:
 0.15		OPEN:
154.5		HIGH:
155.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
154.5		LOW:
153.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23154.5155.4153.7154.300
03/27/23153.4155.1153.4154.500
03/24/23155.6155.6152.4153.400
03/23/23156.2156.3154.7155.600
03/22/23156.3156.5155.5156.200
03/21/23153.8156.6153.8156.300
03/20/23152.2154.3149.4153.800
03/17/23154.7156.2151.5152.200
03/16/23152.8155.3152.6154.700
03/15/23158.1158.1152.6152.800
FUNDAMENTALS
Sector:
Industry:
52wk range:131.79 - 167.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75