UKXEQWFTSE 100 Equally Weighted Index05/23/2024
LAST:

 173.6
CHANGE:
 0.94
OPEN:
174.5
HIGH:
174.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
174.5
LOW:
173.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24174.5174.7173.4173.600
05/22/24175.2175.2173.9174.500
05/21/24175.2175.2175.2175.200
05/20/24176.1176.1176.1176.100
05/17/24176.6176.6175.4175.900
05/16/24176.3176.8175.7176.600
05/15/24175.1176.8175.1176.300
05/14/24174.2175.4174.0175.100
05/13/24174.6175.0174.1174.200
05/10/24173.8175.2173.8174.600
FUNDAMENTALS
Sector:
Industry:
52wk range:147.21 - 176.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70