LSE, UKXDUKSP End of Day and Historical Share Prices [0]

23 Apr 2026

LAST: 10,013	CHANGE: 0.00	OPEN: 10,063	HIGH: 10,136	ASK: 0	VOLUME: 0
LAST: 10,013	CHG(%): 0.00	PREV: 10,013	LOW: 6,062	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	10,063	10,136	6,062	10,013
22 Apr 26	10,063	10,136	6,062	10,013
21 Apr 26	10,063	10,136	6,062	10,013
20 Apr 26	10,063	10,136	6,062	10,013
17 Apr 26	10,063	10,136	6,062	10,013
16 Apr 26	10,063	10,136	6,062	10,013
15 Apr 26	10,063	10,136	6,062	10,013
14 Apr 26	10,063	10,136	6,062	10,013
13 Apr 26	10,063	10,136	6,062	10,013
10 Apr 26	10,063	10,136	6,062	10,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,013