LSE, UKXDUKSP End of Day and Historical Share Prices []

08 Oct 2025

LAST: 9,211	CHANGE: 0.00	OPEN: 9,228	HIGH: 9,453	ASK: 0	VOLUME: 0
LAST: 9,211	CHG(%): 0.00	PREV: 9,211	LOW: 9,050	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 25	9,228	9,453	9,050	9,211
07 Oct 25	9,228	9,453	9,050	9,211
06 Oct 25	9,228	9,453	9,050	9,211
03 Oct 25	9,228	9,453	9,050	9,211
02 Oct 25	9,228	9,453	9,050	9,211
01 Oct 25	9,228	9,453	9,050	9,211
30 Sep 25	9,228	9,453	9,050	9,211
29 Sep 25	9,228	9,453	9,050	9,211
26 Sep 25	9,228	9,453	9,050	9,211
25 Sep 25	9,228	9,453	9,050	9,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,211