LSE, UKXDUKSP End of Day and Historical Share Prices [0]

04 Mar 2026

LAST: 9,829	CHANGE: 0.00	OPEN: 9,838	HIGH: 13,679	ASK: 0	VOLUME: 0
LAST: 9,829	CHG(%): 0.00	PREV: 9,829	LOW: 8,116	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	9,838	13,679	8,116	9,829
03 Mar 26	9,838	13,679	8,116	9,829
02 Mar 26	9,838	13,679	8,116	9,829
27 Feb 26	9,838	13,679	8,116	9,829
26 Feb 26	9,838	13,679	8,116	9,829
25 Feb 26	9,838	13,679	8,116	9,829
24 Feb 26	9,838	13,679	8,116	9,829
23 Feb 26	9,838	13,679	8,116	9,829
20 Feb 26	9,838	13,679	8,116	9,829
19 Feb 26	9,838	13,679	8,116	9,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,829