LSE, UKXDUK End of Day and Historical Share Prices [FTSE 100 Total Return Declared Dividend Index]

04 Mar 2026

LAST: 10,568	CHANGE: 83.52	OPEN: 10,484	HIGH: 10,589	ASK: 0	VOLUME: 0
LAST: 10,568	CHG(%): 0.80	PREV: 10,484	LOW: 10,443	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	10,484	10,589	10,443	10,568
03 Mar 26	10,780	10,780	10,406	10,484
02 Mar 26	10,911	10,911	10,732	10,780
27 Feb 26	10,847	10,935	10,846	10,911
26 Feb 26	10,806	10,857	10,771	10,847
25 Feb 26	10,681	10,806	10,681	10,806
24 Feb 26	10,685	10,718	10,646	10,681
23 Feb 26	10,687	10,739	10,660	10,685
20 Feb 26	10,627	10,746	10,627	10,687
19 Feb 26	10,686	10,687	10,598	10,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,568