LSE, UKXDUK End of Day and Historical Share Prices [FTSE 100 Total Return Declared Dividend Index]

29 Dec 2025

LAST: 9,867	CHANGE: 4.15	OPEN: 9,871	HIGH: 9,893	ASK: 0	VOLUME: 0
LAST: 9,867	CHG(%): 0.04	PREV: 9,871	LOW: 9,858	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	9,871	9,893	9,858	9,867
26 Dec 25	9,889	9,893	9,862	9,871
25 Dec 25	9,889	9,893	9,862	9,871
24 Dec 25	9,889	9,893	9,862	9,871
23 Dec 25	9,866	9,901	9,846	9,889
22 Dec 25	9,897	9,898	9,829	9,866
19 Dec 25	9,838	9,903	9,819	9,897
18 Dec 25	9,774	9,845	9,748	9,838
17 Dec 25	9,685	9,853	9,685	9,774
16 Dec 25	9,751	9,763	9,656	9,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,867