LSE, UKXDUK End of Day and Historical Share Prices [FTSE 100 Total Return Declared Dividend Index]

24 Apr 2026

LAST: 10,379	CHANGE: 19.45	OPEN: 10,458	HIGH: 10,462	ASK: 0	VOLUME: 0
LAST: 10,379	CHG(%): 0.18	PREV: 10,668	LOW: 10,366	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,458	10,462	10,366	10,379
23 Apr 26	10,477	10,477	10,361	10,457
22 Apr 26	10,498	10,523	10,468	10,476
21 Apr 26	10,609	10,635	10,488	10,498
20 Apr 26	10,668	10,684	10,583	10,609
17 Apr 26	10,590	10,668	10,549	10,668
16 Apr 26	10,560	10,646	10,556	10,590
15 Apr 26	10,609	10,639	10,560	10,560
14 Apr 26	10,582	10,630	10,570	10,609
13 Apr 26	10,601	10,608	10,529	10,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,379