LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

29 Dec 2025

LAST: 57,786	CHANGE: 15.54	OPEN: 57,802	HIGH: 58,093	ASK: 0	VOLUME: 0
LAST: 57,786	CHG(%): 0.03	PREV: 57,802	LOW: 57,692	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	57,802	58,093	57,692	57,786
26 Dec 25	58,026	58,059	57,708	57,802
25 Dec 25	58,026	58,059	57,708	57,802
24 Dec 25	58,026	58,059	57,708	57,802
23 Dec 25	57,761	58,169	57,525	58,026
22 Dec 25	58,152	58,152	57,335	57,761
19 Dec 25	57,463	58,218	57,275	58,152
18 Dec 25	56,725	57,543	56,429	57,463
17 Dec 25	55,702	57,627	55,695	56,725
16 Dec 25	56,480	56,573	55,367	55,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,786