LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

09 Mar 2026

LAST: 62,169	CHANGE: 452.08	OPEN: 62,621	HIGH: 62,621	ASK: 0	VOLUME: 0
LAST: 62,169	CHG(%): 0.72	PREV: 62,621	LOW: 60,154	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	62,621	62,621	60,154	62,169
06 Mar 26	64,222	65,041	62,021	62,621
05 Mar 26	66,051	66,983	64,087	64,222
04 Mar 26	65,023	66,306	64,512	66,051
03 Mar 26	68,809	68,809	64,034	65,023
02 Mar 26	70,522	70,522	68,189	68,809
27 Feb 26	69,710	70,823	69,703	70,522
26 Feb 26	69,155	69,827	68,776	69,710
25 Feb 26	67,571	69,155	67,563	69,155
24 Feb 26	67,632	68,033	67,133	67,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,169