LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

07 Aug 2026

LAST: 71,070	CHANGE: 424.37	OPEN: 70,646	HIGH: 71,830	ASK: 0	VOLUME: 0
LAST: 71,070	CHG(%): 0.60	PREV: 70,646	LOW: 70,502	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	70,646	71,830	70,502	71,070
06 Aug 26	70,584	71,631	70,584	70,646
05 Aug 26	70,476	71,409	69,923	70,584
04 Aug 26	70,203	71,158	70,194	70,476
03 Aug 26	70,358	70,927	69,879	70,203
31 Jul 26	70,745	71,934	69,882	70,358
30 Jul 26	70,897	71,810	70,348	70,745
29 Jul 26	70,420	71,438	70,335	70,897
28 Jul 26	69,279	70,574	69,129	70,420
27 Jul 26	68,718	69,778	68,696	69,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,070