LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

29 Sep 2026

LAST: 67,836	CHANGE: 624.26	OPEN: 68,461	HIGH: 69,359	ASK: 0	VOLUME: 0
LAST: 67,836	CHG(%): 0.91	PREV: 68,461	LOW: 67,658	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	68,461	69,359	67,658	67,836
28 Sep 26	68,615	69,405	68,461	68,461
25 Sep 26	68,426	69,354	68,286	68,615
24 Sep 26	68,745	69,211	68,259	68,426
23 Sep 26	68,792	69,472	68,456	68,745
22 Sep 26	69,194	69,590	68,792	68,792
21 Sep 26	68,193	69,649	68,169	69,194
18 Sep 26	70,240	70,240	68,088	68,193
17 Sep 26	68,608	70,326	68,608	70,240
16 Sep 26	68,226	69,207	68,220	68,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,836