LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

04 Nov 2025

LAST: 55,994	CHANGE: 149.35	OPEN: 55,844	HIGH: 55,994	ASK: 0	VOLUME: 0
LAST: 55,994	CHG(%): 0.27	PREV: 55,844	LOW: 54,375	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	55,844	55,994	54,375	55,994
03 Nov 25	56,049	56,351	55,784	55,844
31 Oct 25	56,552	56,552	55,816	56,049
30 Oct 25	56,511	56,589	55,741	56,552
29 Oct 25	55,834	56,872	55,827	56,511
28 Oct 25	55,348	56,180	55,285	55,834
27 Oct 25	55,276	55,559	55,108	55,348
24 Oct 25	54,519	55,276	54,308	55,276
23 Oct 25	53,788	54,700	53,788	54,519
22 Oct 25	52,809	54,123	52,803	53,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,994