LSE, UKX5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 34.03	CHANGE: 1.39	OPEN: 34.03	HIGH: 34.03	ASK: 0.00	VOLUME: 187
LAST: 34.03	CHG(%): 4.26	PREV: 32.64	LOW: 34.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	34.03	34.03	34.03	34.03	187
01 Oct 26	33.78	34.47	33.78	32.64	3
30 Sep 26	37.68	37.68	35.89	35.89	100
29 Sep 26	35.77	35.77	35.77	35.77	188
28 Sep 26	37.70	37.70	37.70	37.70	188
25 Sep 26	37.00	38.00	37.00	37.70	187
24 Sep 26	37.16	37.16	37.16	37.16	2
23 Sep 26	38.43	38.43	38.43	38.43	2
22 Sep 26	38.43	38.43	38.43	38.43	2
21 Sep 26	37.92	37.92	37.92	37.92	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.03