LSE, UKX5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2025

LAST: 31.62	CHANGE: 0.04	OPEN: 31.85	HIGH: 31.85	ASK: 0.00	VOLUME: 100
LAST: 31.62	CHG(%): 0.13	PREV: 31.58	LOW: 31.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	31.85	31.85	31.62	31.62	100
31 Oct 25	31.89	32.24	31.58	31.58	100
30 Oct 25	32.03	32.70	31.48	32.70	0
29 Oct 25	32.76	32.99	32.76	32.92	100
28 Oct 25	32.21	32.21	32.21	32.21	200
27 Oct 25	31.45	31.47	31.27	31.47	100
24 Oct 25	29.23	29.23	29.23	31.25	20
23 Oct 25	30.46	30.46	30.46	30.46	1.2K
22 Oct 25	29.23	29.59	29.23	29.59	100
21 Oct 25	28.31	28.31	28.31	28.31	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.62