LSE, UKX End of Day and Historical Share Prices [FTSE 100]

18 Dec 2025

LAST: 9,838	CHANGE: 63.45	OPEN: 9,774	HIGH: 9,845	ASK: 0	VOLUME: 0
LAST: 9,838	CHG(%): 0.65	PREV: 9,774	LOW: 9,748	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	9,774	9,845	9,748	9,838
17 Dec 25	9,685	9,853	9,685	9,774
16 Dec 25	9,751	9,765	9,656	9,685
15 Dec 25	9,649	9,769	9,649	9,751
12 Dec 25	9,703	9,761	9,639	9,649
11 Dec 25	9,656	9,715	9,635	9,703
10 Dec 25	9,642	9,689	9,623	9,656
09 Dec 25	9,645	9,673	9,631	9,642
08 Dec 25	9,667	9,692	9,629	9,645
05 Dec 25	9,711	9,738	9,667	9,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,838