LSE, UKX End of Day and Historical Share Prices [FTSE 100]

25 Feb 2026

LAST: 10,806	CHANGE: 125.82	OPEN: 10,681	HIGH: 10,806	ASK: 0	VOLUME: 0
LAST: 10,806	CHG(%): 1.18	PREV: 10,681	LOW: 10,681	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	10,681	10,806	10,681	10,806
24 Feb 26	10,685	10,718	10,646	10,681
23 Feb 26	10,687	10,739	10,660	10,685
20 Feb 26	10,627	10,746	10,627	10,687
19 Feb 26	10,686	10,687	10,598	10,627
18 Feb 26	10,556	10,716	10,554	10,686
17 Feb 26	10,474	10,556	10,473	10,556
16 Feb 26	10,446	10,490	10,446	10,474
13 Feb 26	10,402	10,455	10,381	10,446
12 Feb 26	10,472	10,536	10,392	10,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,806