UKXFTSE 10007/18/2025
LAST:

 8,992		CHANGE:
 19.48		OPEN:
8,973		HIGH:
9,016		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
8,973		LOW:
8,969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,9739,0168,9698,99200
07/17/258,9278,9838,9278,97300
07/16/258,9388,9728,9278,92700
07/15/258,9989,0178,9388,93800
07/14/258,9418,9998,9318,99800
07/11/258,9768,9848,9188,94100
07/10/258,8678,9798,8678,97600
07/09/258,8548,8888,8548,86700
07/08/258,8078,8548,8038,85400
07/07/258,8238,8378,7998,80700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,544.83 - 9,016.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29