UKXFTSE 10009/13/2024
LAST:

 8,273		CHANGE:
 32.12		OPEN:
8,241		HIGH:
8,288		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
8,241		LOW:
8,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/248,2418,2888,2318,27300
09/12/248,1948,3018,1948,24100
09/11/248,2068,2338,1708,19400
09/10/248,2718,2718,1958,20600
09/09/248,1818,2758,1818,27100
09/06/248,2428,2618,1688,18100
09/05/248,2708,2868,2428,24200
09/04/248,2988,2988,2198,27000
09/03/248,3648,3818,2878,29800
09/02/248,3778,3808,3538,36400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,215.76 - 8,474.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75