UKXFTSE 10003/24/2023
LAST:

 7,405		CHANGE:
 94.15		OPEN:
7,500		HIGH:
7,500		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
7,500		LOW:
7,336		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237,5007,5007,3367,40500
03/23/237,5677,5677,4767,50000
03/22/237,5367,5867,5057,56700
03/21/237,4047,5587,4047,53600
03/20/237,3357,4267,2077,40400
03/17/237,4107,5107,3097,33500
03/16/237,3447,4597,3317,41000
03/15/237,6377,6377,3337,34400
03/14/237,5497,6427,5037,63700
03/13/237,7487,7527,5467,54900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,707.62 - 8,047.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67