LSE, UKX End of Day and Historical Share Prices [FTSE 100]

22 Jun 2026

LAST: 10,438	CHANGE: 74.58	OPEN: 10,364	HIGH: 10,443	ASK: 0	VOLUME: 0
LAST: 10,438	CHG(%): 0.72	PREV: 10,363	LOW: 10,347	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	10,364	10,443	10,347	10,438
19 Jun 26	10,400	10,419	10,353	10,363
18 Jun 26	10,510	10,510	10,377	10,400
17 Jun 26	10,494	10,509	10,468	10,509
16 Jun 26	10,431	10,524	10,429	10,494
15 Jun 26	10,471	10,570	10,419	10,431
12 Jun 26	10,303	10,472	10,303	10,472
11 Jun 26	10,255	10,370	10,252	10,304
10 Jun 26	10,227	10,264	10,128	10,255
09 Jun 26	10,373	10,373	10,227	10,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,438