LSE, UKX End of Day and Historical Share Prices [FTSE 100]

20 Mar 2026

LAST: 9,918	CHANGE: 145.17	OPEN: 10,063	HIGH: 10,128	ASK: 0	VOLUME: 0
LAST: 9,918	CHG(%): 1.44	PREV: 10,064	LOW: 9,916	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	10,063	10,128	9,916	9,918
19 Mar 26	10,306	10,306	9,997	10,064
18 Mar 26	10,404	10,448	10,279	10,305
17 Mar 26	10,318	10,436	10,318	10,404
16 Mar 26	10,261	10,376	10,255	10,318
13 Mar 26	10,305	10,367	10,200	10,261
12 Mar 26	10,354	10,355	10,258	10,305
11 Mar 26	10,412	10,412	10,294	10,354
10 Mar 26	10,249	10,448	10,235	10,412
09 Mar 26	10,285	10,285	10,082	10,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,918