LSE, UKX End of Day and Historical Share Prices [FTSE 100]

04 Nov 2025

LAST: 9,715	CHANGE: 13.59	OPEN: 9,701	HIGH: 9,715	ASK: 0	VOLUME: 0
LAST: 9,715	CHG(%): 0.14	PREV: 9,701	LOW: 9,574	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	9,701	9,715	9,574	9,715
03 Nov 25	9,717	9,746	9,696	9,701
31 Oct 25	9,760	9,762	9,697	9,717
30 Oct 25	9,756	9,763	9,690	9,760
29 Oct 25	9,697	9,788	9,697	9,756
28 Oct 25	9,654	9,727	9,645	9,697
27 Oct 25	9,646	9,673	9,633	9,654
24 Oct 25	9,579	9,646	9,561	9,646
23 Oct 25	9,515	9,595	9,506	9,579
22 Oct 25	9,427	9,545	9,427	9,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,715