LSE, UKX End of Day and Historical Share Prices [FTSE 100]

16 Jan 2026

LAST: 10,235	CHANGE: 3.65	OPEN: 10,239	HIGH: 10,258	ASK: 0	VOLUME: 0
LAST: 10,235	CHG(%): 0.04	PREV: 10,239	LOW: 10,213	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	10,239	10,258	10,213	10,235
15 Jan 26	10,184	10,250	10,174	10,239
14 Jan 26	10,137	10,184	10,135	10,184
13 Jan 26	10,141	10,152	10,097	10,137
12 Jan 26	10,124	10,150	10,090	10,141
09 Jan 26	10,045	10,136	10,033	10,125
08 Jan 26	10,048	10,059	9,996	10,045
07 Jan 26	10,123	10,125	10,033	10,048
06 Jan 26	10,004	10,158	10,004	10,123
05 Jan 26	9,951	10,022	9,951	10,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,235