LSE, UKX End of Day and Historical Share Prices [FTSE 100]

09 Feb 2026

LAST: 10,386	CHANGE: 16.48	OPEN: 10,370	HIGH: 10,420	ASK: 0	VOLUME: 0
LAST: 10,386	CHG(%): 0.16	PREV: 10,370	LOW: 10,316	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	10,370	10,420	10,316	10,386
06 Feb 26	10,309	10,381	10,253	10,370
05 Feb 26	10,403	10,404	10,289	10,309
04 Feb 26	10,315	10,482	10,308	10,402
03 Feb 26	10,341	10,373	10,232	10,315
02 Feb 26	10,224	10,345	10,145	10,342
30 Jan 26	10,172	10,234	10,142	10,224
29 Jan 26	10,154	10,278	10,154	10,172
28 Jan 26	10,208	10,226	10,145	10,154
27 Jan 26	10,149	10,228	10,147	10,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,386