UKXFTSE 10007/10/2025
LAST:

 8,976		CHANGE:
 108.64		OPEN:
8,867		HIGH:
8,979		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
8,867		LOW:
8,867		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258,8678,9798,8678,97600
07/09/258,8548,8888,8548,86700
07/08/258,8078,8548,8038,85400
07/07/258,8238,8378,7998,80700
07/04/258,8238,8318,7828,82300
07/03/258,7758,8388,7758,82300
07/01/258,7618,7918,7278,78500
06/30/258,7998,8188,7618,76100
06/27/258,7368,7998,7368,79900
06/26/258,7198,7578,7088,73600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,544.83 - 8,908.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57