LSE, UKX End of Day and Historical Share Prices [FTSE 100]

23 Jan 2026

LAST: 10,143	CHANGE: 6.61	OPEN: 10,150	HIGH: 10,184	ASK: 0	VOLUME: 0
LAST: 10,143	CHG(%): 0.07	PREV: 10,150	LOW: 10,132	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	10,150	10,184	10,132	10,143
22 Jan 26	10,138	10,227	10,138	10,150
21 Jan 26	10,127	10,162	10,094	10,138
20 Jan 26	10,195	10,195	10,050	10,127
19 Jan 26	10,235	10,235	10,166	10,195
16 Jan 26	10,239	10,258	10,213	10,235
15 Jan 26	10,184	10,250	10,174	10,239
14 Jan 26	10,137	10,184	10,135	10,184
13 Jan 26	10,141	10,152	10,097	10,137
12 Jan 26	10,124	10,150	10,090	10,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,143