LSE, UKX End of Day and Historical Share Prices [FTSE 100]

10 Nov 2026

LAST: 10,752	CHANGE: 31.28	OPEN: 10,782	HIGH: 10,869	ASK: 0	VOLUME: 0
LAST: 10,752	CHG(%): 0.29	PREV: 10,783	LOW: 10,752	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	10,782	10,869	10,752	10,752
09 Nov 26	10,673	10,785	10,654	10,783
06 Nov 26	10,784	10,784	10,528	10,674
05 Nov 26	10,829	10,948	10,770	10,783
04 Nov 26	10,637	10,858	10,632	10,829
03 Nov 26	10,761	10,761	10,638	10,638
02 Nov 26	10,729	10,776	10,685	10,761
30 Oct 26	10,722	10,779	10,716	10,730
29 Oct 26	10,694	10,774	10,694	10,722
28 Oct 26	10,687	10,723	10,643	10,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,752