EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSR: UBS (Irl) Etf PLC

22 Apr 2026
LAST:

1,922

CHANGE:
 13.60		OPEN:
1,929		HIGH:
1,934		ASK:
1,610		VOLUME:
30.9K
CHG(%):
0.69		PREV:
1,961		LOW:
1,922		BID:
1,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261,9291,9341,9221,92230.9K
21 Apr 261,9351,9561,9351,936547.7K
20 Apr 261,9561,9591,9381,94556.2K
17 Apr 261,9251,9631,9221,961106.8K
16 Apr 261,9251,9381,9191,92622.0K
15 Apr 261,9231,9231,9131,91436.8K
14 Apr 261,9061,9171,9011,91739.0K
13 Apr 261,8881,8981,8851,89560.3K
10 Apr 261,8961,9151,8941,90255.0K
09 Apr 261,9031,9071,8871,897119.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:1,938.000.8%
MA10:1,921.540.0%
MA20:1,873.442.6%
MA50:1,895.331.4%
MA100:1,917.660.2%
MA200:1,889.871.7%
STO9:39.37
STO14:69.35
RSI14:66.76 
WPR14:-29.46
MTM14:73.40
ROC14:0.04 
ATR:34.88 
Week High:1,963.472.1%
Week Low:1,912.710.5%
Month High:1,963.472.1%
Month Low:1,736.801.7%
Year High:2,035.005.9%
Year Low:1,667.5015.3%
Volatility:19.59