UKSRUBS [Irl] ETF Plc03/22/2023
LAST:

 1,514		CHANGE:
 2.54		OPEN:
1,503		HIGH:
1,518		ASK:
1,373		VOLUME:
100,644
CHANGE(%):
0.17		PREV:
1,512		LOW:
1,502		BID:
1,331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/231,5031,5181,5021,514100,6440
03/21/231,4921,5131,4921,51274,9900
03/20/231,4591,4881,4521,47965,1690
03/17/231,5091,5091,4691,47351,2190
03/16/231,5061,5061,4801,50130,8840
03/15/231,5261,5261,4761,48228,7300
03/14/231,5091,5271,4841,52634,7810
03/13/231,5471,5471,5081,50970,9320
03/10/231,5511,5521,5401,54758,6180
03/09/231,5831,5861,5781,58229,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,326.93 - 1,633.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73