UKSRUBS [Irl] ETF Plc10/07/2024
LAST:

 1,640		CHANGE:
 2.80		OPEN:
1,638		HIGH:
1,648		ASK:
1,610		VOLUME:
35,163
CHANGE(%):
0.17		PREV:
1,642		LOW:
1,634		BID:
1,450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,6381,6481,6341,64035,1630
10/04/241,6391,6451,6321,64295,3930
10/03/241,6511,6511,6341,63522,8990
10/02/241,6401,6501,6391,64328,3210
10/01/241,6571,6601,6421,648104,4940
09/30/241,6651,6711,6511,651161,7590
09/27/241,6711,6801,6711,67839,2530
09/26/241,6671,6711,6631,66635,8600
09/25/241,6551,6641,6501,65226,6750
09/24/241,6561,6571,6511,65435,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,396.20 - 1,677.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82