EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSR: UBS ETF MSCI UK Sri A-Dis

19 Jun 2026
LAST:

1,919

CHANGE:
 10.80		OPEN:
1,933		HIGH:
1,933		ASK:
1,610		VOLUME:
35.7K
CHG(%):
0.56		PREV:
1,930		LOW:
1,917		BID:
1,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261,9331,9331,9171,91935.7K
18 Jun 261,9331,9341,9201,930178.8K
17 Jun 261,9201,9441,9201,94316.4K
16 Jun 261,9331,9441,9271,93956.6K
15 Jun 261,9521,9701,9311,93152.9K
12 Jun 261,8771,9291,8771,92920.3K
11 Jun 261,8921,9031,8881,88827.4K
10 Jun 261,8931,8961,8691,89259.2K
09 Jun 261,9151,9151,8901,8901.17M
08 Jun 261,9021,9121,8861,90064.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:1,932.480.7%
MA10:1,916.160.2%
MA20:1,911.940.4%
MA50:1,903.660.8%
MA100:1,901.950.9%
MA200:1,903.150.8%
STO9:37.93
STO14:38.08
RSI14:57.76
WPR14:-43.64
MTM14:25.40
ROC14:0.01 
ATR:26.35 
Week High:1,969.602.6%
Week Low:1,877.402.2%
Month High:1,969.602.6%
Month Low:1,868.600.8%
Year High:2,035.006.0%
Year Low:1,736.8010.5%
Volatility:8.32