EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSR: UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) A-dis

11 Nov 2026
LAST:

2,034

CHANGE:
 15.50		OPEN:
2,028		HIGH:
2,034		ASK:
1,610		VOLUME:
15.6K
CHG(%):
0.77		PREV:
2,019		LOW:
2,017		BID:
1,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262,0282,0342,0172,03415.6K
10 Nov 262,0322,0442,0192,01982.3K
09 Nov 262,0062,0192,0022,01913.5K
06 Nov 262,0062,0301,9812,00786.5K
05 Nov 262,0572,0762,0302,03048.3K
04 Nov 261,9892,0431,9842,03983.0K
03 Nov 261,9982,0021,9851,98842.9K
02 Nov 261,9732,0071,9732,00334.0K
30 Oct 261,9911,9911,9771,97932.2K
29 Oct 261,9841,9951,9671,98069.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:2,021.600.6%
MA10:2,009.691.2%
MA20:2,004.641.5%
MA50:1,979.142.8%
MA100:1,993.492.0%
MA200:1,947.214.5%
STO9:56.66
STO14:56.66
RSI14:57.77
WPR14:-8.35 
MTM14:42.20
ROC14:0.02 
ATR:27.73 
Week High:2,076.002.1%
Week Low:1,981.202.7%
Month High:2,076.002.1%
Month Low:1,953.404.5%
Year High:2,087.502.6%
Year Low:1,736.8017.1%
Volatility:4.20