LSE, UKSA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

01 Dec 2025

LAST: 2,099	CHANGE: 1.75	OPEN: 2,099	HIGH: 2,099	ASK: 0	VOLUME: 0
LAST: 2,099	CHG(%): 0.08	PREV: 2,101	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,099	2,099	2,099	2,099
28 Nov 25	2,101	2,101	2,101	2,101
27 Nov 25	2,101	2,101	2,101	2,101
26 Nov 25	2,093	2,093	2,093	2,093
25 Nov 25	2,076	2,076	2,076	2,076
24 Nov 25	2,063	2,063	2,063	2,063
21 Nov 25	2,057	2,057	2,057	2,057
20 Nov 25	2,049	2,049	2,049	2,049
19 Nov 25	2,044	2,044	2,044	2,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,099