EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSA: UBS (Irl) Etf PLC

02 Oct 2026
LAST:

2,197

CHANGE:
 44.75		OPEN:
2,199		HIGH:
2,199		ASK:
0		VOLUME:
376
CHG(%):
1.99		PREV:
2,244		LOW:
2,199		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262,1992,1992,1992,197376
01 Oct 262,1902,1902,1852,1881.5K
30 Sep 262,2332,2332,2332,233376
29 Sep 262,2332,2332,2332,233376
28 Sep 262,2452,2452,2452,245376
25 Sep 262,2212,2212,2212,244376
24 Sep 262,2372,2372,2372,237376
23 Sep 262,2492,2492,2492,249376
22 Sep 262,2602,2602,2602,260376
21 Sep 262,2602,2602,2602,260376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:2,228.751.4%
MA10:2,238.351.9%
MA20:2,245.662.2%
MA50:2,275.423.6%
MA100:2,223.761.2%
MA200:2,180.880.8%
RSI14:40.02
WPR14:-100.00 
MTM14:-57.75
ROC14:-0.03 
ATR:17.16 
Week High:2,245.002.2%
Week Low:2,185.000.6%
Month High:2,289.504.2%
Month Low:2,185.000.8%
Volatility:2.32