LSE, UKRN End of Day and Historical Share Prices [Hanetf Icav]

03 Jul 2026

LAST: 9.850	CHANGE: 0.08	OPEN: 10.250	HIGH: 10.250	ASK: 0.000	VOLUME: 215
LAST: 9.850	CHG(%): 0.77	PREV: 9.775	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	10.250	10.250	9.850	9.850	215
02 Jul 26	9.730	9.955	9.730	9.775	642
01 Jul 26	9.936	9.995	9.806	9.806	2.4K
30 Jun 26	9.500	9.914	9.500	9.905	498
29 Jun 26	9.721	9.735	9.582	9.634	6.9K
26 Jun 26	10.400	10.400	9.653	9.661	4.7K
25 Jun 26	9.943	9.943	9.831	9.925	137
24 Jun 26	9.790	9.804	9.790	9.793	161
23 Jun 26	10.000	10.078	9.850	9.881	3.8K
22 Jun 26	10.640	10.640	9.976	9.976	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850