LSE, UKRN End of Day and Historical Share Prices [Ukraine Reconstruction Ucits ETF USD]

02 Oct 2026

LAST: 9.203	CHANGE: 0.20	OPEN: 9.064	HIGH: 9.228	ASK: 0.000	VOLUME: 141
LAST: 9.203	CHG(%): 2.24	PREV: 9.002	LOW: 9.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.064	9.228	9.064	9.203	141
01 Oct 26	9.123	9.230	9.073	9.002	100
30 Sep 26	9.304	9.307	9.163	9.163	100
29 Sep 26	9.245	9.245	9.095	9.189	100
28 Sep 26	9.700	9.700	9.207	9.254	563
25 Sep 26	9.335	9.335	9.246	9.246	1.1K
24 Sep 26	9.202	9.202	9.149	9.149	100
23 Sep 26	9.457	9.457	9.344	9.344	100
22 Sep 26	9.385	9.385	9.385	9.385	100
21 Sep 26	9.343	9.343	9.273	9.299	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.203