LSE, UKRN End of Day and Historical Share Prices [Hanetf Icav]

22 Apr 2026

LAST: 9.886	CHANGE: 0.04	OPEN: 9.961	HIGH: 9.981	ASK: 0.000	VOLUME: 2.7K
LAST: 9.886	CHG(%): 0.39	PREV: 9.848	LOW: 9.864	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	9.961	9.981	9.864	9.886	2.7K
21 Apr 26	10.430	10.430	9.848	9.848	1.6K
20 Apr 26	10.046	10.046	9.820	9.939	3.0K
17 Apr 26	9.855	10.046	9.855	10.046	151
16 Apr 26	9.864	9.887	9.775	9.775	315
15 Apr 26	10.450	10.450	9.903	9.914	14.6K
14 Apr 26	9.926	9.961	9.751	9.955	114
13 Apr 26	10.210	10.210	9.655	9.704	1.2K
10 Apr 26	9.736	9.908	9.648	9.758	3.4K
09 Apr 26	9.619	9.641	9.550	9.641	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.886