UKREIshares III Plc06/20/2024
LAST:

 411.2
CHANGE:
 5.10
OPEN:
410.0
HIGH:
412.5
ASK:
0.0
VOLUME:
82,819
CHANGE(%):
1.26
PREV:
406.1
LOW:
405.3
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/24410.0412.5405.3411.282,8190
06/19/24410.0413.1406.1406.159,0750
06/18/24411.2412.7406.4411.318,4780
06/17/24410.0415.1407.0407.131,8680
06/14/24407.5410.8406.1408.997,2300
06/13/24408.5417.4406.1409.628,2540
06/12/24408.7413.2405.1411.3130,1940
06/11/24412.4413.5408.0410.3140,9220
06/10/24409.5412.9408.1410.8104,6930
06/07/24415.0418.0409.8412.156,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:360.00 - 500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34