EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKRE: Ishares Iii PLC

16 Jan 2026
LAST:

375.6

CHANGE:
 1.40		OPEN:
375.9		HIGH:
377.2		ASK:
405.0		VOLUME:
32.7K
CHG(%):
0.37		PREV:
374.2		LOW:
374.4		BID:
362.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26375.9377.2374.4375.632.7K
15 Jan 26385.0385.0370.0374.280.9K
14 Jan 26373.8375.3371.6373.837.8K
13 Jan 26374.6376.4373.4374.324.7K
12 Jan 26379.8379.8373.4374.561.1K
09 Jan 26376.0378.9375.2378.962.3K
08 Jan 26377.1379.6374.2376.848.9K
07 Jan 26370.3377.7368.9377.766.4K
06 Jan 26368.8371.0366.9368.542.1K
05 Jan 26366.2368.7363.7368.6142.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.01 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:374.470.3%
MA10:374.280.4%
MA20:370.111.5%
MA50:366.082.6%
MA100:364.593.0%
MA200:368.821.8%
STO9:43.03
STO14:46.41
RSI14:68.44 
WPR14:-28.85
MTM14:6.40
ROC14:0.02 
ATR:5.70 
Week High:385.002.5%
Week Low:370.001.5%
Month High:385.002.5%
Month Low:357.701.8%
Year High:389.403.7%
Year Low:347.808.0%
Volatility:2.02