UKREIshares III Plc03/30/2023
LAST:

 417.1		CHANGE:
 11.00		OPEN:
415.6		HIGH:
428.5		ASK:
0.0		VOLUME:
63,545
CHANGE(%):
2.71		PREV:
406.1		LOW:
352.6		BID:
540.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23415.6428.5352.6417.163,5450
03/29/23406.0408.0402.9406.128,6430
03/28/23400.2408.0398.3403.184,8590
03/27/23408.5472.2405.4407.750,9110
03/24/23407.0408.5406.5406.976,8900
03/23/23412.5412.5408.9412.572,4720
03/22/23411.3412.3411.0411.019,4160
03/21/23419.8419.8416.1416.18,7950
03/20/23417.7418.9416.8416.820,8050
03/17/23457.5457.5413.4416.55,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:380.02 - 565.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58