EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKRE: Ishrs MSCI Trgt UK Real Est ETF GBP Dist

10 Nov 2026
LAST:

366.4

CHANGE:
 1.60		OPEN:
370.4		HIGH:
372.5		ASK:
405.0		VOLUME:
36.8K
CHG(%):
0.43		PREV:
368.0		LOW:
366.4		BID:
362.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26370.4372.5366.4366.436.8K
09 Nov 26368.9370.0366.5368.023.1K
06 Nov 26369.5370.6365.6366.645.3K
05 Nov 26372.2374.5368.9369.662.8K
04 Nov 26367.8371.1364.7369.345.4K
03 Nov 26368.9371.5365.3365.349.4K
02 Nov 26366.9370.4362.8368.431.5K
30 Oct 26365.7366.3363.4364.0106.0K
29 Oct 26364.8366.9362.3363.6114.4K
28 Oct 26362.3365.2361.1362.2254.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:367.990.4%
MA10:366.340.0%
MA20:363.650.8%
MA50:363.470.8%
MA100:369.700.9%
MA200:365.200.3%
STO9:25.69
STO14:44.71
RSI14:60.36 
WPR14:-33.13
MTM14:6.55
ROC14:0.02 
ATR:4.93 
Week High:374.502.2%
Week Low:364.700.5%
Month High:374.502.2%
Month Low:355.700.3%
Year High:389.606.3%
Year Low:341.007.4%
Volatility:3.72