EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKRE: Ishrs MSCI Trgt UK Real Est ETF GBP Dist

20 Jul 2026
LAST:

372.3

CHANGE:
 0.80		OPEN:
373.6		HIGH:
377.2		ASK:
405.0		VOLUME:
44.4K
CHG(%):
0.21		PREV:
373.1		LOW:
371.1		BID:
362.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26373.6377.2371.1372.344.4K
17 Jul 26374.7375.9371.9373.144.4K
16 Jul 26368.6372.6366.7369.828.7K
15 Jul 26374.9377.5372.8374.939.2K
14 Jul 26374.6376.5370.3374.826.6K
13 Jul 26376.2376.9372.8372.843.7K
10 Jul 26375.8377.4373.5373.5147.0K
09 Jul 26370.1375.8370.1375.295.9K
08 Jul 26375.7378.1369.5371.459.9K
07 Jul 26374.0377.6373.2376.134.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:372.970.2%
MA10:373.380.3%
MA20:373.030.2%
MA50:362.202.8%
MA100:359.383.6%
MA200:364.772.1%
STO9:30.12
STO14:26.88
RSI14:49.54
WPR14:-62.69
MTM14:-0.90
ROC14:0.00 
ATR:5.52 
Week High:377.501.4%
Week Low:366.701.5%
Month High:379.301.9%
Month Low:356.302.1%
Year High:389.604.6%
Year Low:341.009.2%
Volatility:4.91