LSE, UKR End of Day and Historical Share Prices [Ukrproduct Group Limited]

02 Jun 2026

LAST: 6.975	CHANGE: 0.00	OPEN: 6.975	HIGH: 6.975	ASK: 0.000	VOLUME: 0
LAST: 6.975	CHG(%): 0.00	PREV: 6.975	LOW: 6.975	BID: 2.700

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	6.975	6.975	6.975	6.975	5.0K
01 Jun 26	6.098	6.975	6.098	6.975	5.0K
29 May 26	7.755	7.755	7.755	7.755	10.0K
28 May 26	6.975	6.975	6.975	6.975	734
27 May 26	7.475	7.475	7.475	7.475	734
26 May 26	7.475	7.475	7.475	7.475	734
25 May 26	6.364	6.364	6.364	7.475	734
22 May 26	6.364	7.475	6.364	7.475	718
21 May 26	7.475	7.475	7.475	7.475	734
20 May 26	7.475	7.475	7.475	7.475	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.975