UKRUkrproduct Group Limited07/03/2024
LAST:

 3.350
CHANGE:
 0.00
OPEN:
2.700
HIGH:
3.350
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
3.350
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/242.7003.3502.7003.3506,0000
07/01/243.6753.6753.3503.35013,4420
06/28/243.6253.6253.2503.2505000
06/27/243.2403.2503.2403.2503510
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:4.50 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59