LSE, UKR End of Day and Historical Share Prices [Ukrproduct Group]

31 Jul 2026

LAST: 6.000	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.200	ASK: 0.000	VOLUME: 3.5K
LAST: 6.000	CHG(%): 0.00	PREV: 6.000	LOW: 6.000	BID: 2.700

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.000	6.200	6.000	6.000	3.5K
30 Jul 26	6.000	6.000	6.000	6.000	3.5K
29 Jul 26	6.000	6.200	6.000	6.500	3.5K
28 Jul 26	6.000	6.000	6.000	6.000	585
27 Jul 26	6.000	6.000	6.000	6.000	585
24 Jul 26	6.600	6.600	6.000	6.000	585
23 Jul 26	6.000	6.000	6.000	6.000	585
22 Jul 26	6.600	6.600	6.000	6.000	584
21 Jul 26	6.800	6.800	6.800	6.800	100
20 Jul 26	6.600	6.800	6.600	6.800	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000