LSE, UKR End of Day and Historical Share Prices [Ukrproduct Group Limited]

10 Mar 2026

LAST: 7.500	CHANGE: 0.00	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.00	PREV: 7.500	LOW: 7.500	BID: 2.700

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	7.500	7.500	7.500	7.500	13.0K
09 Mar 26	7.500	7.500	7.500	7.500	13.0K
06 Mar 26	9.000	9.000	6.000	7.500	13.0K
05 Mar 26	7.500	7.500	7.500	7.500	22.0K
04 Mar 26	9.000	9.000	6.000	7.500	13.0K
03 Mar 26	7.500	7.500	7.500	7.500	1.3K
02 Mar 26	8.700	8.800	6.000	7.500	1.3K
27 Feb 26	6.000	6.000	6.000	6.000	100
26 Feb 26	7.500	7.500	7.500	7.500	29.0K
25 Feb 26	9.000	9.000	7.000	7.500	29.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500