LSE, UKR End of Day and Historical Share Prices [Ukrproduct Group Limited]

12 Dec 2025

LAST: 8.500	CHANGE: 1.50	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 400
LAST: 8.500	CHG(%): 19.35	PREV: 7.750	LOW: 8.200	BID: 2.700

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8.200	8.200	8.200	8.500	400
11 Dec 25	8.500	8.500	8.500	8.500	21.4K
10 Dec 25	7.000	7.000	7.000	7.000	21.4K
09 Dec 25	8.500	8.500	7.090	8.500	2.3K
08 Dec 25	8.500	8.500	8.500	8.500	113.6K
05 Dec 25	7.150	7.150	7.150	7.150	113.6K
04 Dec 25	8.000	8.500	8.000	8.500	4.0K
03 Dec 25	8.000	9.000	8.000	9.000	100
02 Dec 25	9.000	9.000	9.000	9.000	674
01 Dec 25	9.000	9.000	9.000	9.000	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500