LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas PLC]

29 Dec 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0180	ASK: 0.1700	VOLUME: 181.38M
LAST: 0.0170	CHG(%): 3.03	PREV: 0.0165	LOW: 0.0160	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0170	0.0180	0.0160	0.0170	181.38M
26 Dec 25	0.0165	0.0170	0.0160	0.0165	111.06M
25 Dec 25	0.0165	0.0170	0.0160	0.0165	111.06M
24 Dec 25	0.0170	0.0170	0.0160	0.0170	111.06M
23 Dec 25	0.0160	0.0170	0.0160	0.0170	225.48M
22 Dec 25	0.0160	0.0170	0.0160	0.0170	141.77M
19 Dec 25	0.0160	0.0170	0.0160	0.0160	142.46M
18 Dec 25	0.0170	0.0170	0.0160	0.0170	50.81M
17 Dec 25	0.0170	0.0180	0.0160	0.0170	621.14M
16 Dec 25	0.0150	0.0180	0.0140	0.0170	404.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170