LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas PLC]

05 Nov 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.1700	VOLUME: 360.31M
LAST: 0.0210	CHG(%): 8.70	PREV: 0.0230	LOW: 0.0200	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0230	0.0230	0.0200	0.0210	360.31M
04 Nov 25	0.0230	0.0240	0.0220	0.0230	163.2M
03 Nov 25	0.0240	0.0240	0.0220	0.0230	235.0M
31 Oct 25	0.0230	0.0240	0.0230	0.0240	284.14M
30 Oct 25	0.0230	0.0240	0.0230	0.0240	220.77M
29 Oct 25	0.0250	0.0250	0.0230	0.0240	310.23M
28 Oct 25	0.0250	0.0260	0.0240	0.0250	398.58M
27 Oct 25	0.0250	0.0260	0.0240	0.0240	373.79M
24 Oct 25	0.0230	0.0260	0.0230	0.0250	922.72M
23 Oct 25	0.0240	0.0250	0.0230	0.0240	458.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210