LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas Plc]

05 Mar 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0160	ASK: 0.1700	VOLUME: 74.03M
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0140	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0140	0.0160	0.0140	0.0150	74.03M
04 Mar 26	0.0160	0.0160	0.0140	0.0150	86.44M
03 Mar 26	0.0150	0.0160	0.0140	0.0150	394.0M
02 Mar 26	0.0145	0.0150	0.0140	0.0145	162.34M
27 Feb 26	0.0140	0.0150	0.0140	0.0150	61.91M
26 Feb 26	0.0140	0.0160	0.0140	0.0150	77.69M
25 Feb 26	0.0150	0.0160	0.0140	0.0160	35.32M
24 Feb 26	0.0150	0.0160	0.0140	0.0140	107.31M
23 Feb 26	0.0150	0.0150	0.0140	0.0150	29.81M
20 Feb 26	0.0150	0.0150	0.0140	0.0150	111.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150