LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas Plc]

03 Jul 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.1700	VOLUME: 680.11M
LAST: 0.0110	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0100	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0110	0.0110	0.0100	0.0110	680.11M
02 Jul 26	0.0100	0.0100	0.0090	0.0100	143.09M
01 Jul 26	0.0100	0.0100	0.0090	0.0100	53.13M
30 Jun 26	0.0090	0.0100	0.0090	0.0100	49.76M
29 Jun 26	0.0090	0.0100	0.0090	0.0100	54.4M
26 Jun 26	0.0090	0.0100	0.0080	0.0100	706.26M
25 Jun 26	0.0080	0.0090	0.0080	0.0080	124.44M
24 Jun 26	0.0090	0.0090	0.0080	0.0080	226.83M
23 Jun 26	0.0090	0.0090	0.0080	0.0090	157.29M
22 Jun 26	0.0090	0.0090	0.0080	0.0090	68.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110