LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas Plc]

05 May 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.1700	VOLUME: 919.31M
LAST: 0.0100	CHG(%): 4.76	PREV: 0.0105	LOW: 0.0080	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0120	0.0120	0.0080	0.0100	919.31M
04 May 26	0.0120	0.0120	0.0100	0.0105	491.27M
01 May 26	0.0120	0.0120	0.0100	0.0105	491.27M
30 Apr 26	0.0120	0.0120	0.0100	0.0105	491.27M
29 Apr 26	0.0120	0.0120	0.0100	0.0105	491.27M
28 Apr 26	0.0120	0.0120	0.0100	0.0105	491.27M
27 Apr 26	0.0120	0.0120	0.0100	0.0105	491.27M
24 Apr 26	0.0120	0.0120	0.0100	0.0105	491.27M
23 Apr 26	0.0120	0.0120	0.0100	0.0105	491.27M
22 Apr 26	0.0120	0.0120	0.0100	0.0105	491.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100