LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas PLC]

24 Sep 2026

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0110	ASK: 0.1700	VOLUME: 65.75M
LAST: 0.0105	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0100	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M
23 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M
22 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M
21 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M
18 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M
17 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M
16 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M
15 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M
14 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M
11 Sep 26	0.0105	0.0110	0.0100	0.0105	65.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105