LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

20 Oct 2026

LAST: 1,730	CHANGE: 2.89	OPEN: 1,732	HIGH: 1,735	ASK: 0	VOLUME: 0
LAST: 1,730	CHG(%): 0.17	PREV: 1,732	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,732	1,735	1,715	1,730
19 Oct 26	1,748	1,748	1,727	1,732
16 Oct 26	1,738	1,748	1,734	1,748
15 Oct 26	1,718	1,740	1,715	1,738
14 Oct 26	1,713	1,723	1,713	1,719
13 Oct 26	1,708	1,726	1,708	1,713
12 Oct 26	1,694	1,708	1,694	1,708
09 Oct 26	1,678	1,700	1,678	1,694
08 Oct 26	1,682	1,686	1,669	1,678
07 Oct 26	1,695	1,696	1,680	1,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,730