LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

08 Dec 2025

LAST: 1,582	CHANGE: 8.46	OPEN: 1,591	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 0.53	PREV: 1,591	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,591	1,593	1,582	1,582
05 Dec 25	1,593	1,601	1,591	1,591
04 Dec 25	1,587	1,596	1,586	1,593
03 Dec 25	1,588	1,593	1,585	1,587
02 Dec 25	1,591	1,596	1,587	1,588
01 Dec 25	1,593	1,593	1,585	1,591
28 Nov 25	1,591	1,596	1,590	1,593
27 Nov 25	1,589	1,592	1,585	1,591
26 Nov 25	1,572	1,590	1,569	1,589
25 Nov 25	1,559	1,573	1,554	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582