LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

11 Nov 2026

LAST: 1,767	CHANGE: 12.23	OPEN: 1,755	HIGH: 1,770	ASK: 0	VOLUME: 0
LAST: 1,767	CHG(%): 0.70	PREV: 1,755	LOW: 1,755	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,755	1,770	1,755	1,767
10 Nov 26	1,755	1,772	1,755	1,755
09 Nov 26	1,739	1,756	1,736	1,755
06 Nov 26	1,758	1,758	1,722	1,739
05 Nov 26	1,768	1,792	1,755	1,757
04 Nov 26	1,734	1,773	1,731	1,768
03 Nov 26	1,750	1,750	1,734	1,735
02 Nov 26	1,731	1,754	1,728	1,750
30 Oct 26	1,737	1,742	1,729	1,731
29 Oct 26	1,734	1,745	1,732	1,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,767