UKLCEQSNFTSE UK Large Cap Equall03/20/2023
LAST:

 1,192		CHANGE:
 12.21		OPEN:
1,179		HIGH:
1,196		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
1,179		LOW:
1,157		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,1791,1961,1571,19200
03/17/231,1991,2111,1751,17900
03/16/231,1841,2041,1831,19900
03/15/231,2251,2251,1821,18400
03/14/231,2071,2271,2021,22500
03/13/231,2391,2411,2031,20700
03/10/231,2641,2641,2331,23900
03/09/231,2731,2731,2591,26400
03/08/231,2711,2731,2621,27300
03/07/231,2761,2811,2711,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,018.78 - 1,300.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65