LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

19 Nov 2025

LAST: 1,549	CHANGE: 3.25	OPEN: 1,553	HIGH: 1,561	ASK: 0	VOLUME: 0
LAST: 1,549	CHG(%): 0.21	PREV: 1,553	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,553	1,561	1,549	1,549
18 Nov 25	1,571	1,571	1,545	1,553
17 Nov 25	1,580	1,582	1,571	1,571
14 Nov 25	1,600	1,600	1,564	1,580
13 Nov 25	1,613	1,619	1,599	1,600
12 Nov 25	1,610	1,616	1,606	1,613
11 Nov 25	1,597	1,612	1,597	1,610
10 Nov 25	1,579	1,600	1,579	1,597
07 Nov 25	1,592	1,593	1,572	1,579
06 Nov 25	1,604	1,605	1,590	1,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,549