LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

22 Jan 2026

LAST: 1,677	CHANGE: 8.81	OPEN: 1,668	HIGH: 1,685	ASK: 0	VOLUME: 0
LAST: 1,677	CHG(%): 0.53	PREV: 1,668	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,668	1,685	1,668	1,677
21 Jan 26	1,660	1,673	1,660	1,668
20 Jan 26	1,671	1,671	1,650	1,660
19 Jan 26	1,673	1,673	1,660	1,671
16 Jan 26	1,675	1,676	1,670	1,673
15 Jan 26	1,658	1,677	1,657	1,675
14 Jan 26	1,657	1,664	1,653	1,658
13 Jan 26	1,664	1,667	1,653	1,657
12 Jan 26	1,666	1,666	1,662	1,664
09 Jan 26	1,655	1,667	1,655	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677