LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

01 Dec 2025

LAST: 1,591	CHANGE: 1.56	OPEN: 1,593	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 0.10	PREV: 1,593	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,593	1,593	1,585	1,591
28 Nov 25	1,591	1,596	1,590	1,593
27 Nov 25	1,589	1,592	1,585	1,591
26 Nov 25	1,572	1,590	1,569	1,589
25 Nov 25	1,559	1,573	1,554	1,572
24 Nov 25	1,553	1,564	1,553	1,559
21 Nov 25	1,553	1,555	1,533	1,553
20 Nov 25	1,549	1,566	1,549	1,553
19 Nov 25	1,553	1,561	1,549	1,549
18 Nov 25	1,571	1,571	1,545	1,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591