LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

22 Oct 2025

LAST: 1,588	CHANGE: 19.60	OPEN: 1,569	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 1.25	PREV: 1,569	LOW: 1,569	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	1,569	1,594	1,569	1,588
21 Oct 25	1,566	1,570	1,562	1,569
20 Oct 25	1,560	1,568	1,560	1,566
17 Oct 25	1,578	1,578	1,549	1,560
16 Oct 25	1,576	1,580	1,568	1,578
15 Oct 25	1,576	1,583	1,573	1,576
14 Oct 25	1,577	1,577	1,566	1,576
13 Oct 25	1,565	1,578	1,565	1,577
10 Oct 25	1,579	1,582	1,564	1,565
09 Oct 25	1,582	1,587	1,578	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588