LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

29 Apr 2026

LAST: 1,629	CHANGE: 17.60	OPEN: 1,646	HIGH: 1,647	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 1.07	PREV: 1,646	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,646	1,647	1,627	1,629
28 Apr 26	1,653	1,657	1,641	1,646
27 Apr 26	1,663	1,665	1,651	1,653
24 Apr 26	1,675	1,675	1,656	1,664
23 Apr 26	1,682	1,682	1,660	1,675
22 Apr 26	1,686	1,689	1,679	1,682
21 Apr 26	1,700	1,707	1,684	1,686
20 Apr 26	1,716	1,716	1,696	1,700
17 Apr 26	1,689	1,719	1,685	1,716
16 Apr 26	1,682	1,702	1,682	1,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629