LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

15 Jan 2026

LAST: 1,675	CHANGE: 17.06	OPEN: 1,658	HIGH: 1,677	ASK: 0	VOLUME: 0
LAST: 1,675	CHG(%): 1.03	PREV: 1,658	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,658	1,677	1,657	1,675
14 Jan 26	1,657	1,664	1,653	1,658
13 Jan 26	1,664	1,667	1,653	1,657
12 Jan 26	1,666	1,666	1,662	1,664
09 Jan 26	1,655	1,667	1,655	1,666
08 Jan 26	1,657	1,658	1,647	1,655
07 Jan 26	1,659	1,659	1,650	1,657
06 Jan 26	1,647	1,665	1,645	1,659
05 Jan 26	1,634	1,648	1,631	1,647
02 Jan 26	1,634	1,648	1,633	1,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675