LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

25 Feb 2026

LAST: 1,741	CHANGE: 14.35	OPEN: 1,726	HIGH: 1,743	ASK: 0	VOLUME: 0
LAST: 1,741	CHG(%): 0.83	PREV: 1,726	LOW: 1,726	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,726	1,743	1,726	1,741
24 Feb 26	1,723	1,736	1,721	1,726
23 Feb 26	1,728	1,735	1,721	1,723
20 Feb 26	1,717	1,738	1,717	1,728
19 Feb 26	1,726	1,728	1,713	1,717
18 Feb 26	1,710	1,730	1,710	1,726
17 Feb 26	1,698	1,710	1,697	1,710
16 Feb 26	1,699	1,705	1,696	1,698
13 Feb 26	1,693	1,701	1,688	1,699
12 Feb 26	1,694	1,708	1,691	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741