LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

09 Jul 2026

LAST: 1,689	CHANGE: 10.00	OPEN: 1,679	HIGH: 1,691	ASK: 0	VOLUME: 0
LAST: 1,689	CHG(%): 0.60	PREV: 1,679	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	1,679	1,691	1,676	1,689
08 Jul 26	1,714	1,714	1,674	1,679
07 Jul 26	1,717	1,729	1,714	1,714
06 Jul 26	1,724	1,733	1,713	1,717
03 Jul 26	1,717	1,726	1,711	1,724
02 Jul 26	1,697	1,723	1,692	1,717
01 Jul 26	1,692	1,698	1,680	1,697
30 Jun 26	1,692	1,708	1,692	1,692
29 Jun 26	1,698	1,700	1,692	1,692
26 Jun 26	1,700	1,700	1,680	1,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689