LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

28 Jan 2026

LAST: 1,673	CHANGE: 0.62	OPEN: 1,674	HIGH: 1,681	ASK: 0	VOLUME: 0
LAST: 1,673	CHG(%): 0.04	PREV: 1,674	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,674	1,681	1,670	1,673
27 Jan 26	1,673	1,679	1,670	1,674
26 Jan 26	1,669	1,678	1,668	1,673
23 Jan 26	1,677	1,678	1,668	1,669
22 Jan 26	1,668	1,685	1,668	1,677
21 Jan 26	1,660	1,673	1,660	1,668
20 Jan 26	1,671	1,671	1,650	1,660
19 Jan 26	1,673	1,673	1,660	1,671
16 Jan 26	1,675	1,676	1,670	1,673
15 Jan 26	1,658	1,677	1,657	1,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673