LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

02 Oct 2026

LAST: 1,684	CHANGE: 4.75	OPEN: 1,679	HIGH: 1,694	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 0.28	PREV: 1,679	LOW: 1,679	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,679	1,694	1,679	1,684
01 Oct 26	1,706	1,706	1,675	1,679
30 Sep 26	1,707	1,726	1,706	1,706
29 Sep 26	1,709	1,720	1,705	1,707
28 Sep 26	1,708	1,723	1,707	1,709
25 Sep 26	1,701	1,718	1,701	1,708
24 Sep 26	1,712	1,714	1,701	1,701
23 Sep 26	1,723	1,730	1,712	1,712
22 Sep 26	1,720	1,734	1,718	1,723
21 Sep 26	1,700	1,721	1,700	1,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684