LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

03 Sep 2026

LAST: 1,745	CHANGE: 12.18	OPEN: 1,733	HIGH: 1,748	ASK: 0	VOLUME: 0
LAST: 1,745	CHG(%): 0.70	PREV: 1,733	LOW: 1,729	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,733	1,748	1,729	1,745
02 Sep 26	1,746	1,746	1,726	1,733
01 Sep 26	1,767	1,768	1,738	1,745
31 Aug 26	1,764	1,772	1,763	1,767
28 Aug 26	1,764	1,772	1,763	1,767
27 Aug 26	1,772	1,772	1,760	1,764
26 Aug 26	1,770	1,781	1,769	1,772
25 Aug 26	1,762	1,773	1,762	1,770
24 Aug 26	1,752	1,763	1,752	1,762
21 Aug 26	1,737	1,754	1,736	1,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745