LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

20 Aug 2026

LAST: 1,737	CHANGE: 8.09	OPEN: 1,745	HIGH: 1,745	ASK: 0	VOLUME: 0
LAST: 1,737	CHG(%): 0.46	PREV: 1,745	LOW: 1,729	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,745	1,745	1,729	1,737
19 Aug 26	1,743	1,747	1,734	1,745
18 Aug 26	1,748	1,752	1,742	1,743
17 Aug 26	1,761	1,763	1,747	1,748
14 Aug 26	1,761	1,768	1,757	1,761
13 Aug 26	1,765	1,768	1,759	1,761
12 Aug 26	1,765	1,773	1,762	1,764
11 Aug 26	1,770	1,770	1,758	1,765
10 Aug 26	1,780	1,781	1,764	1,770
07 Aug 26	1,771	1,786	1,770	1,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737