LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

07 Aug 2026

LAST: 1,780	CHANGE: 9.02	OPEN: 1,771	HIGH: 1,786	ASK: 0	VOLUME: 0
LAST: 1,780	CHG(%): 0.51	PREV: 1,771	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,771	1,786	1,770	1,780
06 Aug 26	1,772	1,780	1,771	1,771
05 Aug 26	1,764	1,777	1,764	1,772
04 Aug 26	1,752	1,767	1,749	1,764
03 Aug 26	1,741	1,756	1,741	1,752
31 Jul 26	1,753	1,761	1,739	1,740
30 Jul 26	1,758	1,767	1,747	1,753
29 Jul 26	1,759	1,765	1,752	1,758
28 Jul 26	1,739	1,761	1,739	1,759
27 Jul 26	1,726	1,745	1,726	1,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780