LSE, UKIT End of Day and Historical Share Prices [Saba Capital Investment Trusts UCITS ETF Accumulating]

24 Jun 2026

LAST: 1,087	CHANGE: 6.80	OPEN: 1,088	HIGH: 1,088	ASK: 0	VOLUME: 2.0K
LAST: 1,087	CHG(%): 0.63	PREV: 1,080	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,088	1,088	1,087	1,087	2.0K
23 Jun 26	1,087	1,091	1,078	1,080	100
22 Jun 26	1,086	1,090	1,085	1,085	100
19 Jun 26	1,098	1,098	1,098	1,098	2
18 Jun 26	1,091	1,100	1,086	1,100	1.1K
17 Jun 26	1,109	1,131	1,094	1,094	146
16 Jun 26	1,103	1,104	1,092	1,100	100
15 Jun 26	1,120	1,120	1,115	1,115	0
12 Jun 26	1,121	1,121	1,115	1,118	2.3K
11 Jun 26	1,111	1,111	1,106	1,106	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087