LSE, UKIT End of Day and Historical Share Prices [Hanetf Ii Icav]

07 Jul 2026

LAST: 1,110	CHANGE: 0.90	OPEN: 1,121	HIGH: 1,121	ASK: 0	VOLUME: 5.1K
LAST: 1,110	CHG(%): 0.08	PREV: 1,109	LOW: 1,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,121	1,121	1,106	1,110	5.1K
06 Jul 26	1,120	1,120	1,109	1,109	5.1K
03 Jul 26	1,110	1,114	1,110	1,114	100
02 Jul 26	1,109	1,113	1,109	1,111	897
01 Jul 26	1,106	1,108	1,103	1,108	100
30 Jun 26	1,096	1,104	1,096	1,101	188
29 Jun 26	1,095	1,101	1,095	1,097	205
26 Jun 26	1,089	1,093	1,088	1,093	100
25 Jun 26	1,093	1,097	1,088	1,094	11.6K
24 Jun 26	1,088	1,088	1,088	1,087	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110