LSE, UKG5 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

11 Nov 2026

LAST: 928.1	CHANGE: 1.10	OPEN: 930.2	HIGH: 930.2	ASK: 0.0	VOLUME: 2.4K
LAST: 928.1	CHG(%): 0.12	PREV: 930.9	LOW: 928.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	930.2	930.2	928.4	928.1	2.4K
10 Nov 26	932.8	932.8	929.2	929.2	170
09 Nov 26	931.0	932.2	930.9	931.6	2.9K
06 Nov 26	931.4	931.4	930.4	930.9	1.12M
05 Nov 26	931.8	931.8	931.3	931.3	884
04 Nov 26	928.8	930.6	928.8	930.6	704.2K
03 Nov 26	929.6	929.6	927.8	928.6	642
02 Nov 26	928.2	929.6	928.2	929.5	15.8K
30 Oct 26	927.5	927.8	926.8	927.3	1.3K
29 Oct 26	926.5	927.5	926.0	926.6	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.1