LSE, UKG5 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

15 Jan 2026

LAST: 937.1	CHANGE: 18.95	OPEN: 937.8	HIGH: 938.1	ASK: 0.0	VOLUME: 12.0K
LAST: 937.1	CHG(%): 1.98	PREV: 956.0	LOW: 936.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	937.8	938.1	936.8	937.1	12.0K
14 Jan 26	955.2	956.3	954.8	956.0	4.7K
13 Jan 26	954.8	955.9	954.2	954.7	11.0K
12 Jan 26	955.2	955.6	954.4	954.9	3.3K
09 Jan 26	954.9	955.3	954.2	955.3	9.1K
08 Jan 26	954.9	955.4	954.2	954.7	16
07 Jan 26	954.0	954.7	953.3	954.3	430
06 Jan 26	952.7	953.7	952.2	953.0	29.7K
05 Jan 26	952.5	953.2	952.2	952.6	10.6K
02 Jan 26	952.8	952.8	952.0	952.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.1