LSE, UKEN End of Day and Historical Share Prices [UK Energy Group PLC]

24 Sep 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 55.22M
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0110	0.0110	0.0100	0.0110	55.22M
23 Sep 26	0.0100	0.0110	0.0100	0.0110	63.69M
22 Sep 26	0.0110	0.0110	0.0100	0.0110	18.09M
21 Sep 26	0.0100	0.0110	0.0100	0.0110	29.73M
18 Sep 26	0.0110	0.0110	0.0100	0.0100	10.37M
17 Sep 26	0.0100	0.0110	0.0100	0.0110	27.13M
16 Sep 26	0.0110	0.0110	0.0100	0.0110	106.32M
15 Sep 26	0.0100	0.0110	0.0100	0.0110	104.21M
14 Sep 26	0.0110	0.0110	0.0100	0.0110	21.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110