LSE, UKCO End of Day and Historical Share Prices [SPDR Bloom Sterling Corp Bond Ucits ETF]

05 Oct 2026

LAST: 49.35	CHANGE: 0.12	OPEN: 49.32	HIGH: 49.57	ASK: 52.19	VOLUME: 15.5K
LAST: 49.35	CHG(%): 0.24	PREV: 49.47	LOW: 49.32	BID: 51.40

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	49.32	49.57	49.32	49.35	15.5K
02 Oct 26	49.69	49.69	49.47	49.47	6.6K
01 Oct 26	49.58	49.58	49.39	49.39	100
30 Sep 26	49.35	49.66	49.35	49.37	1.5K
29 Sep 26	49.53	49.53	49.30	49.30	413
28 Sep 26	49.40	49.46	49.25	49.25	904
25 Sep 26	49.62	49.62	49.62	49.62	312
24 Sep 26	49.60	49.63	49.39	49.39	834
23 Sep 26	49.72	49.91	49.50	49.50	913
22 Sep 26	49.96	50.01	49.89	49.89	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.35