UJOUnion Jack Oil Plc03/30/2023
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.50
HIGH:
25.97
ASK:
0.19
VOLUME:
290,009
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.00
BID:
0.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2325.5025.9725.0025.50290,0090
03/29/2324.5025.5024.0025.50134,6390
03/28/2324.7525.5024.6724.90170,8470
03/27/2324.7525.5024.0024.75164,2430
03/24/2324.7525.0024.5025.00530,8760
03/23/2324.5024.8524.1824.75181,4830
03/22/2324.0024.5024.0024.25186,5820
03/21/2323.2524.5023.0023.80502,8760
03/20/2323.7524.0022.6523.30628,0170
03/17/2323.7524.0023.7524.0049,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.36 - 53.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58