EODData

MEMBERSHIP REGISTER LOG IN

LSE, UJO: Union Jack Oil Plc

20 Feb 2026
LAST:

2.950

CHANGE:
 0.10		OPEN:
3.000		HIGH:
3.000		ASK:
0.190		VOLUME:
636.8K
CHG(%):
3.51		PREV:
2.850		LOW:
2.718		BID:
0.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 263.0003.0002.7182.950636.8K
19 Feb 262.9303.0002.7182.850217.6K
18 Feb 262.9303.0002.9002.950318.0K
17 Feb 262.9503.0002.8752.950259.6K
16 Feb 263.0003.2002.7182.9502.33M
13 Feb 262.8003.0002.7002.754293.1K
12 Feb 262.8002.9022.8002.900445.4K
11 Feb 263.0003.0002.8002.900428.6K
10 Feb 263.0723.0722.8002.900561.1K
09 Feb 263.0003.2002.8133.000430.6K

PROFILE

Name:Union Jack Oil Plc
About:Union Jack Oil plc operates as an onshore oil and gas company in the United Kingdom and the United States. The company focuses on production, drilling, development, and investment in hydrocarbon projects. Its flagship project is the 40% owned Wressle Oilfield project PEDL180 and PEDL182 located in Lincolnshire. The company was incorporated in 2011 and is based in Bath, the United Kingdom.
Sector:Energy
Address:6 Charlotte Street, Bath, United Kingdom, BA1 2NE
Website:https://www.unionjackoil.com
ISIN:GB00BLH1S316
LEI:2138005VW7IUUUPY5Q88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.35 
Forward P/E:-2.99 
Price to Sales:1.81 
Price to Book:11.44 
EPS Ratio:-0.01 
Revenue:3.93M 
EBITDA:543.3K 
Shares:146.57M 
Market Cap:432.37M 

TECHNICAL INDICATORS

MA5:2.930.7%
MA10:2.911.4%
MA20:3.074.1%
MA50:2.776.5%
MA100:3.239.6%
MA200:5.0671.7%
STO9:43.95
STO14:26.27
RSI14:29.84 
WPR14:-60.48
MTM14:-0.30
ROC14:-0.09 
ATR:0.27 
Week High:3.208.5%
Week Low:2.709.3%
Month High:3.7025.4%
Month Low:2.7071.7%
Year High:13.34352.0%
Year Low:2.0047.5%

RECENT SPLITS

Date Ratio
11 Mar 20211-200

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.00
06 Jul 2023$0.00
17 Nov 2022$0.01