UINCFirst Trust Global Funds Public Limited10/04/2024
LAST:

 2,637		CHANGE:
 34.50		OPEN:
2,609		HIGH:
2,650		ASK:
2,588		VOLUME:
8,494
CHANGE(%):
1.33		PREV:
2,602		LOW:
2,605		BID:
2,501		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242,6092,6502,6052,6378,4940
10/03/242,5972,6052,5802,60218,4580
10/02/242,5822,6022,5652,60211,0650
10/01/242,5722,5842,5592,57847,4840
09/30/242,5502,5702,5442,56310,0590
09/27/242,5522,5702,5412,57038,6880
09/26/242,5502,5532,5362,5365,2260
09/25/242,5702,5952,5632,57319,7910
09/24/242,5992,6022,5882,58820,6920
09/23/242,6052,6122,5872,58715,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:2,149.48 - 2,665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82