LSE, UINC End of Day and Historical Share Prices [First Trust US Equity Income UCITS ETF Class A GBP]

30 Jan 2026

LAST: 2,644	CHANGE: 10.00	OPEN: 2,601	HIGH: 2,644	ASK: 2,498	VOLUME: 11.5K
LAST: 2,644	CHG(%): 0.38	PREV: 2,634	LOW: 2,600	BID: 2,440

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,601	2,644	2,600	2,644	11.5K
29 Jan 26	2,601	2,636	2,597	2,634	65.4K
28 Jan 26	2,615	2,622	2,611	2,615	13.3K
27 Jan 26	2,633	2,633	2,610	2,619	135.2K
26 Jan 26	2,638	2,650	2,613	2,618	11.0K
23 Jan 26	2,671	2,691	2,654	2,654	51.0K
22 Jan 26	2,707	2,707	2,697	2,699	2.5K
21 Jan 26	2,660	2,692	2,653	2,684	31.7K
20 Jan 26	2,638	2,653	2,631	2,653	6.9K
19 Jan 26	2,665	2,666	2,640	2,640	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,644