UINCFirst Trust Global Funds Public Limited03/24/2023
LAST:

 2,183		CHANGE:
 28.14		OPEN:
2,176		HIGH:
2,192		ASK:
0		VOLUME:
249,759
CHANGE(%):
1.27		PREV:
2,212		LOW:
2,149		BID:
2,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,1762,1922,1492,183249,7590
03/23/232,2182,2312,2122,21227,5540
03/22/232,2702,2782,2622,26215,7520
03/21/232,2582,2812,2542,27416,2300
03/20/232,1982,2492,1972,22612,0310
03/17/232,2662,2662,2022,20920,0180
03/16/232,2412,2442,2002,24430,3480
03/15/232,2632,2632,2242,22822,7190
03/14/232,2642,3022,2622,29714,7750
03/13/232,3402,3402,2642,26422,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:2,197.00 - 2,603.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67