LSE, UINC End of Day and Historical Share Prices [First Trust US Equity Income UCITS ETF Class A GBP]

20 Mar 2026

LAST: 2,741	CHANGE: 11.42	OPEN: 2,725	HIGH: 2,743	ASK: 2,498	VOLUME: 19.7K
LAST: 2,741	CHG(%): 0.42	PREV: 2,730	LOW: 2,725	BID: 2,440

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,725	2,743	2,725	2,741	19.7K
19 Mar 26	2,739	2,741	2,725	2,730	17.9K
18 Mar 26	2,765	2,768	2,748	2,749	18.4K
17 Mar 26	2,751	2,780	2,751	2,771	16.7K
16 Mar 26	2,769	2,778	2,761	2,761	19.9K
13 Mar 26	2,758	2,767	2,754	2,765	12.4K
12 Mar 26	2,758	2,758	2,721	2,747	14.6K
11 Mar 26	2,747	2,748	2,730	2,740	12.0K
10 Mar 26	2,769	2,772	2,748	2,767	15.0K
09 Mar 26	2,799	2,803	2,753	2,761	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,741