LSE, UINC End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

17 Oct 2025

LAST: 2,476	CHANGE: 18.00	OPEN: 2,439	HIGH: 2,480	ASK: 2,498	VOLUME: 105.2K
LAST: 2,476	CHG(%): 0.72	PREV: 2,494	LOW: 2,428	BID: 2,440

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,439	2,480	2,428	2,476	105.2K
16 Oct 25	2,512	2,519	2,494	2,494	9.8K
15 Oct 25	2,528	2,556	2,519	2,527	14.2K
14 Oct 25	2,516	2,534	2,495	2,530	93.5K
13 Oct 25	2,491	2,509	2,486	2,506	19K
10 Oct 25	2,559	2,566	2,508	2,508	16.8K
09 Oct 25	2,558	2,562	2,552	2,561	8.2K
08 Oct 25	2,563	2,582	2,545	2,562	18.4K
07 Oct 25	2,563	2,578	2,552	2,559	17.6K
06 Oct 25	2,581	2,585	2,564	2,576	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,476