LSE, UINC End of Day and Historical Share Prices [First Trust US Equity Income Ucits ETF]

06 May 2026

LAST: 2,828	CHANGE: 3.00	OPEN: 2,850	HIGH: 2,854	ASK: 2,498	VOLUME: 76.7K
LAST: 2,828	CHG(%): 0.11	PREV: 2,825	LOW: 2,820	BID: 2,440

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2,850	2,854	2,820	2,828	76.7K
05 May 26	2,830	2,832	2,817	2,825	14.5K
04 May 26	2,853	2,856	2,832	2,840	12.0K
01 May 26	2,853	2,856	2,833	2,841	11.1K
30 Apr 26	2,818	2,843	2,801	2,843	12.4K
29 Apr 26	2,835	2,842	2,825	2,825	12.1K
28 Apr 26	2,828	2,844	2,824	2,838	18.5K
27 Apr 26	2,800	2,820	2,797	2,810	17.6K
24 Apr 26	2,828	2,834	2,814	2,814	28.5K
23 Apr 26	2,820	2,837	2,811	2,833	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,828