LSE, UINC End of Day and Historical Share Prices [First Trust US Equity Income UCITS ETF Class A GBP]

13 Feb 2026

LAST: 2,819	CHANGE: 1.00	OPEN: 2,800	HIGH: 2,819	ASK: 2,498	VOLUME: 9.7K
LAST: 2,819	CHG(%): 0.04	PREV: 2,820	LOW: 2,798	BID: 2,440

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,800	2,819	2,798	2,819	9.7K
12 Feb 26	2,839	2,845	2,820	2,820	11.4K
11 Feb 26	2,816	2,834	2,811	2,832	22.6K
10 Feb 26	2,810	2,819	2,809	2,819	13.1K
09 Feb 26	2,824	2,826	2,799	2,802	9.4K
06 Feb 26	2,806	2,821	2,800	2,811	15.6K
05 Feb 26	2,792	2,807	2,772	2,772	12.0K
04 Feb 26	2,724	2,793	2,715	2,793	26.0K
03 Feb 26	2,684	2,724	2,680	2,709	14.5K
02 Feb 26	2,659	2,693	2,648	2,692	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,819