LSE, UINC End of Day and Historical Share Prices [First Trust US Equity Income Ucits ETF]

15 May 2026

LAST: 2,807	CHANGE: 5.00	OPEN: 2,811	HIGH: 2,819	ASK: 2,498	VOLUME: 17.2K
LAST: 2,807	CHG(%): 0.18	PREV: 2,802	LOW: 2,805	BID: 2,440

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,811	2,819	2,805	2,807	17.2K
14 May 26	2,776	2,804	2,772	2,802	21.7K
13 May 26	2,784	2,788	2,763	2,763	17.7K
12 May 26	2,794	2,807	2,767	2,776	21.3K
11 May 26	2,808	2,826	2,765	2,765	317.2K
08 May 26	2,801	2,809	2,790	2,797	23.1K
07 May 26	2,828	2,828	2,794	2,805	19.6K
06 May 26	2,850	2,854	2,820	2,828	76.7K
05 May 26	2,830	2,832	2,817	2,825	14.5K
04 May 26	2,853	2,856	2,832	2,840	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,807