UINCFirst Trust Global Funds Public Limited06/25/2025
LAST:

 2,398		CHANGE:
 47.50		OPEN:
2,396		HIGH:
2,425		ASK:
0		VOLUME:
69,406
CHANGE(%):
1.94		PREV:
2,445		LOW:
2,396		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3982,4002,3912,39632,1220
06/27/252,3852,3952,3842,39110,1870
06/26/252,3722,3852,3572,38414,6750
06/25/252,3962,4252,3962,39850,0540
06/24/252,4232,4362,4182,42227,5410
06/23/252,4642,4672,4342,43728,8980
06/20/252,4382,4502,4282,44311,3180
06/19/252,4442,4542,4332,43918,5590
06/18/252,4462,4532,4382,44816,6110
06/17/252,4532,4532,4262,44615,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87