LSE, UIMA End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

21 Apr 2026

LAST: 947.4	CHANGE: 7.20	OPEN: 853.4	HIGH: 853.4	ASK: 0.0	VOLUME: 92
LAST: 947.4	CHG(%): 0.76	PREV: 947.4	LOW: 853.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	853.4	853.4	853.4	947.4	92
20 Apr 26	940.2	940.2	940.2	940.2	92
17 Apr 26	853.4	853.4	853.4	947.4	92
16 Apr 26	930.3	930.3	930.3	930.3	92
15 Apr 26	935.5	935.5	935.5	935.5	92
14 Apr 26	938.3	938.3	938.3	938.3	92
13 Apr 26	921.9	921.9	921.9	921.9	92
10 Apr 26	853.4	853.4	853.4	925.6	92
09 Apr 26	916.7	916.7	916.7	916.7	92
08 Apr 26	917.3	917.3	917.3	917.3	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.4