LSE, UIMA End of Day and Historical Share Prices [UBS Core MSCI Europe Ucits ETF EUR Dis]

23 Sep 2026

LAST: 936.5	CHANGE: 8.20	OPEN: 939.2	HIGH: 939.2	ASK: 0.0	VOLUME: 172
LAST: 936.5	CHG(%): 0.87	PREV: 944.7	LOW: 936.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	939.2	939.2	936.5	936.5	172
22 Sep 26	947.3	947.3	944.7	944.7	100
21 Sep 26	945.3	945.3	945.3	945.3	172
18 Sep 26	936.6	936.6	933.5	934.7	172
17 Sep 26	947.4	948.0	947.4	947.4	100
16 Sep 26	943.8	943.8	943.8	943.8	344
15 Sep 26	939.7	939.7	939.7	939.7	344
14 Sep 26	947.4	947.4	941.4	942.3	344
11 Sep 26	953.8	953.8	953.8	953.8	100
10 Sep 26	953.3	953.6	946.9	948.9	946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.5