LSE, UIGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

04 Mar 2026

LAST: 2,589	CHANGE: 1.00	OPEN: 2,584	HIGH: 2,589	ASK: 0	VOLUME: 100
LAST: 2,589	CHG(%): 0.04	PREV: 2,588	LOW: 2,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2,584	2,589	2,584	2,589	100
03 Mar 26	2,588	2,588	2,588	2,588	2
02 Mar 26	2,613	2,613	2,597	2,604	2
27 Feb 26	2,576	2,581	2,572	2,598	5.6K
26 Feb 26	2,615	2,615	2,615	2,615	5.6K
25 Feb 26	2,581	2,584	2,572	2,584	5.6K
24 Feb 26	2,590	2,590	2,590	2,590	8
23 Feb 26	2,598	2,598	2,598	2,598	8
20 Feb 26	2,624	2,636	2,624	2,610	8
19 Feb 26	2,620	2,620	2,620	2,620	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,589