LSE, UIGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

30 Dec 2025

LAST: 2,387	CHANGE: 11.00	OPEN: 2,407	HIGH: 2,412	ASK: 0	VOLUME: 7
LAST: 2,387	CHG(%): 0.46	PREV: 2,378	LOW: 2,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,407	2,412	2,407	2,387	7
29 Dec 25	2,389	2,389	2,389	2,389	7
26 Dec 25	2,407	2,412	2,407	2,378	7
25 Dec 25	2,407	2,412	2,407	2,378	7
24 Dec 25	2,378	2,378	2,378	2,378	7
23 Dec 25	2,380	2,380	2,380	2,380	7
22 Dec 25	2,394	2,394	2,394	2,394	7
19 Dec 25	2,407	2,412	2,407	2,388	7
18 Dec 25	2,412	2,412	2,407	2,407	100
17 Dec 25	2,398	2,398	2,398	2,398	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,387