LSE, UHYG End of Day and Historical Share Prices [Lyxor USD High Yield Ucits ETF]

05 May 2026

LAST: 71.57	CHANGE: 0.34	OPEN: 71.61	HIGH: 71.71	ASK: 75.87	VOLUME: 288
LAST: 71.57	CHG(%): 0.47	PREV: 71.24	LOW: 71.51	BID: 75.78

Period:

Date	Open	High	Low	Close	Volume
05 May 26	71.61	71.71	71.51	71.57	288
04 May 26	71.06	71.55	71.06	71.24	128
01 May 26	71.06	71.55	71.06	71.55	126
30 Apr 26	71.68	71.76	71.45	71.45	384
29 Apr 26	71.81	71.94	71.81	71.84	176
28 Apr 26	71.90	72.10	71.84	71.84	409
27 Apr 26	71.56	71.70	71.56	71.65	254
24 Apr 26	71.91	72.04	71.91	72.04	175
23 Apr 26	71.91	72.05	71.91	71.98	203
22 Apr 26	71.82	72.05	71.82	71.95	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.57