LSE, UHYG End of Day and Historical Share Prices [Lyxor USD High Yield Ucits ETF]

01 Jul 2026

LAST: 73.83	CHANGE: 0.04	OPEN: 73.89	HIGH: 74.02	ASK: 75.87	VOLUME: 126
LAST: 73.83	CHG(%): 0.05	PREV: 73.87	LOW: 73.83	BID: 75.78

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	73.89	74.02	73.83	73.83	126
30 Jun 26	74.05	74.16	73.87	73.87	100
29 Jun 26	74.03	74.15	73.90	73.90	250
26 Jun 26	73.95	74.04	73.95	74.04	100
25 Jun 26	74.23	74.26	74.09	74.09	454
24 Jun 26	74.24	74.33	74.24	74.33	152
23 Jun 26	73.65	74.08	73.65	74.08	2.4K
22 Jun 26	73.80	73.89	73.71	73.71	167
19 Jun 26	73.83	73.96	73.83	73.96	101
18 Jun 26	73.79	74.00	73.79	73.90	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.83