LSE, UHYG End of Day and Historical Share Prices [Amundi Index Solutions]

01 Dec 2025

LAST: 76.57	CHANGE: 0.38	OPEN: 76.71	HIGH: 76.75	ASK: 75.87	VOLUME: 308
LAST: 76.57	CHG(%): 0.49	PREV: 76.95	LOW: 76.44	BID: 75.78

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	76.71	76.75	76.44	76.57	308
28 Nov 25	76.83	76.95	76.83	76.95	478
27 Nov 25	76.68	76.74	76.60	76.60	125
26 Nov 25	77.09	77.09	76.54	76.54	100
25 Nov 25	76.95	76.95	76.59	76.59	264
24 Nov 25	76.96	76.96	76.79	76.95	465
21 Nov 25	76.95	76.95	76.95	76.95	112
20 Nov 25	76.95	77.06	76.92	76.92	192
19 Nov 25	76.55	76.76	76.55	76.76	100
18 Nov 25	76.20	76.34	76.20	76.31	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.57