LSE, UHYG End of Day and Historical Share Prices [Lyxor USD High Yield Ucits ETF]

09 Mar 2026

LAST: 71.67	CHANGE: 0.70	OPEN: 71.50	HIGH: 71.67	ASK: 75.87	VOLUME: 344
LAST: 71.67	CHG(%): 0.97	PREV: 72.37	LOW: 71.50	BID: 75.78

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	71.50	71.67	71.50	71.67	344
06 Mar 26	72.15	72.37	72.15	72.37	152
05 Mar 26	72.50	72.59	72.50	72.56	109
04 Mar 26	72.36	72.50	72.36	72.50	266
03 Mar 26	72.17	72.48	72.17	72.43	250
02 Mar 26	71.83	72.15	71.95	72.24	864
27 Feb 26	71.95	72.15	71.95	72.15	582
26 Feb 26	71.79	71.91	71.79	71.79	1.5K
25 Feb 26	71.72	71.82	71.72	71.74	161
24 Feb 26	71.88	72.00	71.66	71.66	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.67