LSE, UHYC End of Day and Historical Share Prices [Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc]

20 Jul 2026

LAST: 11.96	CHANGE: 0.01	OPEN: 11.97	HIGH: 11.97	ASK: 0.00	VOLUME: 503
LAST: 11.96	CHG(%): 0.09	PREV: 11.97	LOW: 11.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	11.97	11.97	11.96	11.96	503
17 Jul 26	11.97	11.97	11.97	11.97	501
16 Jul 26	11.96	11.97	11.96	11.97	100
15 Jul 26	11.97	11.97	11.97	11.97	100
14 Jul 26	11.95	11.95	11.95	11.95	2
13 Jul 26	11.95	11.95	11.95	11.95	2
10 Jul 26	11.96	11.96	11.96	11.96	100
09 Jul 26	11.98	11.98	11.98	11.98	1
08 Jul 26	11.94	11.94	11.94	11.94	1
07 Jul 26	11.98	11.98	11.98	11.98	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.96