LSE, UH10 End of Day and Historical Share Prices [Lyxor US Treas 10+Y ETF Mthly Hdg GBP]

29 Sep 2026

LAST: 8.701	CHANGE: 0.04	OPEN: 8.775	HIGH: 8.790	ASK: 9.379	VOLUME: 3.3K
LAST: 8.701	CHG(%): 0.50	PREV: 8.745	LOW: 8.701	BID: 9.218

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	8.775	8.790	8.701	8.701	3.3K
28 Sep 26	8.801	8.809	8.741	8.745	2.9K
25 Sep 26	8.877	8.877	8.873	8.873	1.4K
24 Sep 26	8.910	8.915	8.886	8.886	7.5K
23 Sep 26	9.109	9.109	8.980	8.980	2.6K
22 Sep 26	9.100	9.134	9.092	9.093	1.2K
21 Sep 26	9.092	9.097	9.083	9.093	1.3K
18 Sep 26	9.076	9.076	9.076	9.076	100
17 Sep 26	9.041	9.096	9.034	9.096	5.7K
16 Sep 26	9.007	9.037	8.992	9.037	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.701