LSE, UH10 End of Day and Historical Share Prices [Multi Units Luxembourg]

01 Jan 2026

LAST: 9.463	CHANGE: 0.02	OPEN: 9.455	HIGH: 9.461	ASK: 9.379	VOLUME: 1.2K
LAST: 9.463	CHG(%): 0.16	PREV: 9.406	LOW: 9.455	BID: 9.218

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	9.455	9.461	9.455	9.463	1.2K
31 Dec 25	9.461	9.463	9.455	9.463	1.2K
30 Dec 25	9.414	9.449	9.414	9.448	4.0K
29 Dec 25	9.457	9.457	9.438	9.438	1.6K
26 Dec 25	9.387	9.387	9.387	9.406	1.5K
25 Dec 25	9.387	9.387	9.387	9.406	1.5K
24 Dec 25	9.387	9.406	9.387	9.406	1.5K
23 Dec 25	9.423	9.424	9.362	9.387	1.7K
22 Dec 25	9.377	9.382	9.366	9.382	877
19 Dec 25	9.387	9.390	9.380	9.390	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.463