EODData

MEMBERSHIP REGISTER LOG IN

LSE, UGRW: Wisdomtree Issuer Icav

04 Nov 2025
LAST:

3,068

CHANGE:
 10.00		OPEN:
3,098		HIGH:
3,098		ASK:
0		VOLUME:
392
CHG(%):
0.32		PREV:
3,078		LOW:
3,042		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253,0983,0983,0423,068392
03 Nov 253,0973,1223,0613,078392
31 Oct 253,0913,1043,0793,091100
30 Oct 253,0813,1323,0753,101151
29 Oct 253,1163,1383,0863,100166
28 Oct 253,1283,1283,0573,057100
27 Oct 253,1313,1333,0543,0918.0K
24 Oct 253,0723,0983,0693,0861.2K
23 Oct 253,0643,0793,0553,074203
22 Oct 253,0753,0793,0473,0711.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:3,087.300.6%
MA10:3,081.450.5%
MA20:3,062.190.2%
MA50:3,029.801.2%
MA100:3,012.881.8%
MA200:2,954.993.8%
STO9:13.50 
STO14:38.16
RSI14:58.67
WPR14:-43.14
MTM14:31.50
ROC14:0.01 
ATR:52.43 
Week High:3,138.002.3%
Week Low:3,042.000.8%
Month High:3,138.002.3%
Month Low:2,978.003.8%
Year High:3,138.002.3%
Year Low:2,502.9122.6%
Volatility:1.69