EODData

MEMBERSHIP REGISTER LOG IN

LSE, UGRW: WT UK Quality Dividend Growth Ucits ETF

25 Sep 2026
LAST:

3,242

CHANGE:
 4.25		OPEN:
3,254		HIGH:
3,262		ASK:
0		VOLUME:
108
CHG(%):
0.13		PREV:
3,246		LOW:
3,242		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263,2543,2623,2423,242108
24 Sep 263,2573,2913,2233,246364
23 Sep 263,2983,3333,2543,265674
22 Sep 263,3003,3033,2653,277189
21 Sep 263,2863,2863,2563,277132
18 Sep 263,2803,2803,2523,252100
17 Sep 263,2863,3003,2623,296189
16 Sep 263,2483,2523,2433,2502.0K
15 Sep 263,2453,2623,2193,233209
14 Sep 263,2653,2653,1973,197905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:3,261.200.6%
MA10:3,253.300.4%
MA20:3,263.930.7%
MA50:3,268.820.8%
MA100:3,230.510.3%
MA200:3,179.711.9%
STO9:8.50 
STO14:32.97
RSI14:48.21
WPR14:-54.55
MTM14:-39.50
ROC14:-0.01 
ATR:49.21 
Week High:3,333.002.8%
Week Low:3,222.500.6%
Month High:3,360.503.7%
Month Low:3,196.501.9%
Year High:3,360.503.7%
Year Low:2,936.0010.4%
Volatility:2.63