EODData

MEMBERSHIP REGISTER LOG IN

LSE, UGRW: Wisdomtree Issuer Icav

29 Dec 2025
LAST:

3,060

CHANGE:
 2.75		OPEN:
3,067		HIGH:
3,067		ASK:
0		VOLUME:
7.3K
CHG(%):
0.09		PREV:
3,057		LOW:
3,050		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 253,0673,0673,0503,0607.3K
26 Dec 253,0673,0673,0433,057129
25 Dec 253,0673,0673,0433,057129
24 Dec 253,0673,0673,0433,057125
23 Dec 253,0753,0783,0383,063662
22 Dec 253,0683,0723,0503,066100
19 Dec 253,0363,0753,0363,063500
18 Dec 253,0463,0673,0343,0671.0K
17 Dec 253,0643,0713,0463,052881
16 Dec 253,0543,0733,0343,041348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:3,058.850.0%
MA10:3,058.230.1%
MA20:3,042.940.6%
MA50:3,048.000.4%
MA100:3,031.810.9%
MA200:2,980.512.7%
STO9:32.69
STO14:74.26
RSI14:66.16 
WPR14:-12.55 
MTM14:37.00
ROC14:0.01 
ATR:30.43 
Week High:3,077.500.6%
Week Low:3,038.000.7%
Month High:3,119.501.9%
Month Low:2,991.002.7%
Year High:3,138.002.5%
Year Low:2,502.9122.3%
Volatility:6.67